LX-MUSIC-DESKTOP github.com/lyswhut/LX-MUSIC-DESKTOP Historical Data

LX-MUSIC-DESKTOP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000239
-1.08%
$ -- $ 200,801
Mar 19, 7 AM $ 0.00024
-11.72%
$ -- $ 210,176
Mar 19, 6 AM $ 0.000278
+17.61%
$ -- $ 209,153
Mar 19, 5 AM $ 0.000241
+12.77%
$ -- $ 201,789
Mar 19, 4 AM $ 0.000213
-14.43%
$ -- $ 198,974
Mar 19, 2 AM $ 0.000267
+5.25%
$ -- $ 203,616
Mar 19, 1 AM $ 0.000256
+0.00%
$ -- $ 201,136
Mar 19, 12 AM $ 0.000261
-17.17%
$ -- $ 209,682
Mar 18, 11 PM $ 0.000296
-18.00%
$ -- $ 210,646
Mar 18, 10 PM $ 0.000363
+4.03%
$ -- $ 212,904
Mar 18, 9 PM $ 0.000346
+1.77%
$ -- $ 198,862
Mar 18, 8 PM $ 0.000341
+8.24%
$ -- $ 200,762
Mar 18, 7 PM $ 0.000308
-15.86%
$ -- $ 200,172
Mar 18, 6 PM $ 0.000365
+40.75%
$ -- $ 191,942
Mar 18, 5 PM $ 0.000269
-12.01%
$ -- $ 181,937
Mar 18, 4 PM $ 0.000306
+5.95%
$ -- $ 181,382
Mar 18, 3 PM $ 0.000291
-7.01%
$ -- $ 166,655
Mar 18, 2 PM $ 0.000325
-9.01%
$ -- $ 165,841
Mar 18, 1 PM $ 0.000361
+9.94%
$ -- $ 167,895
Mar 18, 12 PM $ 0.000334
+20.36%
$ -- $ 175,602
Mar 18, 11 AM $ 0.000278
-1.23%
$ -- $ 188,063
Mar 18, 10 AM $ 0.000309
+40.88%
$ -- $ 210,231
Mar 18, 9 AM $ 0.00022
-6.10%
$ -- $ 225,440
Mar 18, 8 AM $ 0.000269
-2.28%
$ -- $ 232,561
Mar 18, 7 AM $ 0.000274
+3.16%
$ -- $ 237,484
Mar 18, 6 AM $ 0.000267
+4.93%
$ -- $ 250,117
Mar 18, 5 AM $ 0.000267
-5.93%
$ -- $ 250,139
Mar 18, 4 AM $ 0.000309
+19.53%
$ -- $ 246,985
Mar 18, 3 AM $ 0.000265
-6.48%
$ -- $ 251,739
Mar 18, 2 AM $ 0.000284
-4.01%
$ -- $ 270,578
Mar 18, 1 AM $ 0.000298
-14.59%
$ -- $ 275,855
Mar 18, 12 AM $ 0.000352
-5.11%
$ -- $ 287,382
Mar 17, 11 PM $ 0.000386
+16.18%
$ -- $ 299,652
Mar 17, 10 PM $ 0.000358
-11.18%
$ -- $ 310,488
Mar 17, 9 PM $ 0.000411
+3.17%
$ -- $ 316,397
Mar 17, 8 PM $ 0.000438
-5.98%
$ -- $ 338,142
Mar 17, 7 PM $ 0.000445
+2.33%
$ -- $ 340,434
Mar 17, 6 PM $ 0.000446
-12.44%
$ -- $ 349,651
Mar 17, 5 PM $ 0.000513
-4.03%
$ -- $ 367,530
Mar 17, 4 PM $ 0.000538
-1.12%
$ -- $ 377,129
Mar 17, 3 PM $ 0.000514
-11.29%
$ -- $ 378,435
Mar 17, 2 PM $ 0.000577
-11.01%
$ -- $ 381,421
Mar 17, 1 PM $ 0.000632
-19.46%
$ -- $ 384,927
Mar 17, 12 PM $ 0.00079
+6.27%
$ -- $ 387,386
Mar 17, 11 AM $ 0.00077
+1.80%
$ -- $ 365,522
Mar 17, 10 AM $ 0.000767
-11.96%
$ -- $ 340,985
Mar 17, 9 AM $ 0.000798
+11.12%
$ -- $ 348,135
Mar 17, 8 AM $ 0.000722
+9.34%
$ -- $ 195,334
Mar 17, 7 AM $ 0.000709
-3.75%
$ -- $ 186,841
Mar 17, 6 AM $ 0.000752
+14.26%
$ -- $ 169,035