LX-MUSIC-DESKTOP github.com/lyswhut/LX-MUSIC-DESKTOP Historical Data

LX-MUSIC-DESKTOP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000631
-8.48%
$ -- $ 159,650
Mar 17, 4 AM $ 0.00069
-5.06%
$ -- $ 149,384
Mar 17, 3 AM $ 0.000722
-5.35%
$ -- $ 136,978
Mar 17, 2 AM $ 0.000705
+5.15%
$ -- $ 455,457
Mar 17, 1 AM $ 0.000669
-6.85%
$ -- $ 430,230
Mar 17, 12 AM $ 0.000709
+8.40%
$ -- $ 405,050
Mar 16, 11 PM $ 0.000644
-23.10%
$ -- $ 400,366
Mar 16, 10 PM $ 0.000841
-7.80%
$ -- $ 376,712
Mar 16, 9 PM $ 0.000932
-8.51%
$ -- $ 374,657
Mar 16, 8 PM $ 0.00112
+17.68%
$ -- $ 343,434
Mar 16, 7 PM $ 0.000973
-10.63%
$ -- $ 329,693
Mar 16, 6 PM $ 0.00108
-4.71%
$ -- $ 329,694
Mar 16, 5 PM $ 0.00114
+1.61%
$ -- $ 305,909
Mar 16, 4 PM $ 0.00114
-10.50%
$ -- $ 295,960
Mar 16, 3 PM $ 0.00127
-4.73%
$ -- $ 294,563
Mar 16, 2 PM $ 0.00134
+2.05%
$ -- $ 274,197
Mar 16, 1 PM $ 0.00131
+11.71%
$ -- $ 266,391
Mar 16, 12 PM $ 0.00117
+1.08%
$ -- $ 245,430
Mar 16, 11 AM $ 0.00117
+1.89%
$ -- $ 244,140
Mar 16, 10 AM $ 0.00127
-1.00%
$ -- $ 235,686
Mar 16, 9 AM $ 0.00121
-0.07%
$ -- $ 220,527
Mar 16, 8 AM $ 0.00118
+0.37%
$ -- $ 208,636
Mar 16, 7 AM $ 0.00123
-9.12%
$ -- $ 185,985
Mar 16, 6 AM $ 0.00134
-8.59%
$ -- $ 178,170
Mar 16, 5 AM $ 0.00149
+5.46%
$ -- $ 161,013
Mar 16, 4 AM $ 0.00139
-4.23%
$ -- $ 160,602
Mar 16, 3 AM $ 0.00144
+3.85%
$ -- $ 130,250
Mar 16, 2 AM $ 0.00129
-2.70%
$ -- $ 543,636
Mar 16, 1 AM $ 0.00136
+0.46%
$ -- $ 532,037
Mar 16, 12 AM $ 0.00135
+0.53%
$ -- $ 522,645
Mar 15, 11 PM $ 0.00129
+9.78%
$ -- $ 514,957
Mar 15, 10 PM $ 0.00121
-14.37%
$ -- $ 497,540
Mar 15, 9 PM $ 0.00142
+4.56%
$ -- $ 478,665
Mar 15, 8 PM $ 0.00137
-13.25%
$ -- $ 461,766
Mar 15, 7 PM $ 0.00148
+3.25%
$ -- $ 438,454
Mar 15, 6 PM $ 0.0015
+0.18%
$ -- $ 393,275
Mar 15, 5 PM $ 0.00156
+6.09%
$ -- $ 364,274
Mar 15, 4 PM $ 0.00149
+1.77%
$ -- $ 360,944
Mar 15, 3 PM $ 0.00143
+0.93%
$ -- $ 336,760
Mar 15, 2 PM $ 0.0014
-4.15%
$ -- $ 312,995
Mar 15, 1 PM $ 0.00146
-13.14%
$ -- $ 286,047
Mar 15, 12 PM $ 0.00164
+5.76%
$ -- $ 258,895
Mar 15, 11 AM $ 0.00149
-21.96%
$ -- $ 245,538
Mar 15, 10 AM $ 0.00174
+8.75%
$ -- $ 211,923
Mar 15, 9 AM $ 0.00168
-2.97%
$ -- $ 187,534
Mar 15, 8 AM $ 0.00166
-0.36%
$ -- $ 183,226
Mar 15, 7 AM $ 0.00167
+4.35%
$ -- $ 176,076
Mar 15, 6 AM $ 0.00157
-5.93%
$ -- $ 152,206
Mar 15, 5 AM $ 0.00165
-3.59%
$ -- $ 139,147
Mar 15, 4 AM $ 0.00173
-8.99%
$ -- $ 118,196