LX-MUSIC-DESKTOP github.com/lyswhut/LX-MUSIC-DESKTOP Historical Data

LX-MUSIC-DESKTOP Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00211
-6.92%
$ -- $ 3.66 million
May 17, 5 PM $ 0.00213
+10.93%
$ -- $ 3.5 million
May 17, 4 PM $ 0.00204
-10.47%
$ -- $ 3.45 million
May 17, 3 PM $ 0.00211
+9.54%
$ -- $ 3.38 million
May 17, 2 PM $ 0.00175
-13.40%
$ -- $ 3.2 million
May 17, 1 PM $ 0.00219
+0.86%
$ -- $ 3.28 million
May 17, 12 PM $ 0.00197
-11.07%
$ -- $ 3.62 million
May 17, 11 AM $ 0.00204
+0.00%
$ -- $ 3.56 million
May 17, 8 AM $ 0.00177
-2.45%
$ -- $ 4.43 million
May 17, 7 AM $ 0.00197
+11.72%
$ -- $ 4.27 million
May 17, 6 AM $ 0.00161
-7.51%
$ -- $ 4.08 million
May 17, 5 AM $ 0.00161
-5.93%
$ -- $ 4 million
May 17, 4 AM $ 0.00167
-8.27%
$ -- $ 4.02 million
May 17, 3 AM $ 0.00185
+6.58%
$ -- $ 3.88 million
May 17, 2 AM $ 0.00175
-5.56%
$ -- $ 4.06 million
May 17, 12 AM $ 0.00184
+2.50%
$ -- $ 3.95 million
May 16, 11 PM $ 0.00178
-7.46%
$ -- $ 3.88 million
May 16, 10 PM $ 0.00174
-6.06%
$ -- $ 3.78 million
May 16, 9 PM $ 0.00181
+8.23%
$ -- $ 3.87 million
May 16, 8 PM $ 0.00181
+3.93%
$ -- $ 3.97 million
May 16, 7 PM $ 0.00166
-1.54%
$ -- $ 3.81 million
May 16, 5 PM $ 0.00158
-13.85%
$ -- $ 3.74 million
May 16, 4 PM $ 0.00201
+0.28%
$ -- $ 3.55 million
May 16, 3 PM $ 0.00199
-9.18%
$ -- $ 3.61 million
May 16, 2 PM $ 0.00201
-14.91%
$ -- $ 3.94 million
May 16, 1 PM $ 0.00249
-17.83%
$ -- $ 3.98 million
May 16, 12 PM $ 0.00278
-9.28%
$ -- $ 3.91 million
May 16, 11 AM $ 0.00333
-6.09%
$ -- $ 3.83 million
May 16, 10 AM $ 0.0034
+18.34%
$ -- $ 4.03 million
May 16, 9 AM $ 0.00273
+24.28%
$ -- $ 4.03 million
May 16, 8 AM $ 0.00199
+0.00%
$ -- $ 3.81 million
May 16, 6 AM $ 0.0018
+0.00%
$ -- $ 4.07 million
May 16, 5 AM $ 0.00195
+15.78%
$ -- $ 4 million
May 16, 4 AM $ 0.00168
-7.16%
$ -- $ 4.06 million
May 16, 3 AM $ 0.00164
+20.20%
$ -- $ 3.97 million
May 16, 2 AM $ 0.00137
+0.00%
$ -- $ 3.72 million
May 16, 1 AM $ 0.0016
+1.11%
$ -- $ 3.81 million
May 15, 10 PM $ 0.00156
+8.45%
$ -- $ 4.16 million
May 15, 9 PM $ 0.00158
-12.41%
$ -- $ 4.41 million
May 15, 8 PM $ 0.00163
+0.00%
$ -- $ 4.29 million
May 15, 6 PM $ 0.00142
-0.32%
$ -- $ 4.49 million
May 15, 5 PM $ 0.00148
-6.78%
$ -- $ 4.54 million
May 15, 4 PM $ 0.00159
-16.57%
$ -- $ 4.62 million
May 15, 3 PM $ 0.00213
+24.20%
$ -- $ 4.44 million
May 15, 2 PM $ 0.0018
-10.33%
$ -- $ 3.94 million
May 15, 1 PM $ 0.00192
-5.77%
$ -- $ 3.76 million
May 15, 12 PM $ 0.00221
+6.73%
$ -- $ 3.72 million
May 15, 11 AM $ 0.00224
-22.39%
$ -- $ 3.88 million
May 15, 10 AM $ 0.00278
-11.44%
$ -- $ 3.66 million
May 15, 9 AM $ 0.00289
+9.95%
$ -- $ 3.18 million