LX-MUSIC-DESKTOP github.com/lyswhut/LX-MUSIC-DESKTOP Historical Data

LX-MUSIC-DESKTOP Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00247
-8.54%
$ -- $ 3.34 million
May 15, 6 AM $ 0.00264
+31.66%
$ -- $ 3.3 million
May 15, 5 AM $ 0.00221
-5.27%
$ -- $ 3.32 million
May 15, 4 AM $ 0.00253
+0.00%
$ -- $ 3.22 million
May 15, 2 AM $ 0.00226
+6.44%
$ -- $ 3.45 million
May 15, 1 AM $ 0.00215
-6.21%
$ -- $ 3.49 million
May 15, 12 AM $ 0.00258
-12.99%
$ -- $ 3.63 million
May 14, 11 PM $ 0.00271
-0.30%
$ -- $ 3.61 million
May 14, 10 PM $ 0.00297
+22.50%
$ -- $ 3.52 million
May 14, 9 PM $ 0.00266
+15.57%
$ -- $ 3.42 million
May 14, 8 PM $ 0.00211
-3.11%
$ -- $ 3.29 million
May 14, 7 PM $ 0.00219
+13.17%
$ -- $ 3.19 million
May 14, 6 PM $ 0.00209
-2.29%
$ -- $ 3.13 million
May 14, 5 PM $ 0.00217
+24.15%
$ -- $ 3.21 million
May 14, 4 PM $ 0.0018
+0.00%
$ -- $ 3.24 million
May 14, 3 PM $ 0.00185
-0.15%
$ -- $ 3.24 million
May 14, 1 PM $ 0.00186
-1.34%
$ -- $ 3.18 million
May 14, 12 PM $ 0.00204
+7.89%
$ -- $ 3.15 million
May 14, 11 AM $ 0.00213
+10.57%
$ -- $ 2.89 million
May 14, 8 AM $ 0.00177
+5.68%
$ -- $ 3.36 million
May 14, 7 AM $ 0.00174
+0.00%
$ -- $ 3.18 million
May 14, 6 AM $ 0.00185
-1.46%
$ -- $ 3.09 million
May 14, 5 AM $ 0.00205
+7.75%
$ -- $ 3.05 million
May 14, 4 AM $ 0.00177
-3.97%
$ -- $ 3.06 million
May 14, 3 AM $ 0.00173
-4.18%
$ -- $ 2.99 million
May 14, 2 AM $ 0.00195
-22.75%
$ -- $ 2.98 million
May 14, 1 AM $ 0.00238
+20.20%
$ -- $ 2.89 million
May 14, 12 AM $ 0.00181
+0.00%
$ -- $ 2.71 million
May 13, 11 PM $ 0.00162
+1.31%
$ -- $ 2.72 million
May 13, 10 PM $ 0.00179
+13.80%
$ -- $ 2.43 million
May 13, 8 PM $ 0.00153
+0.00%
$ -- $ 2.41 million
May 13, 7 PM $ 0.00159
+4.66%
$ -- $ 2.49 million
May 13, 6 PM $ 0.00146
-8.37%
$ -- $ 2.32 million
May 13, 5 PM $ 0.00146
-3.95%
$ -- $ 2.31 million
May 13, 4 PM $ 0.00142
+0.00%
$ -- $ 2.07 million
May 13, 2 PM $ 0.00137
-4.53%
$ -- $ 2.29 million
May 13, 1 PM $ 0.00141
-0.39%
$ -- $ 2.17 million
May 13, 11 AM $ 0.00135
-23.95%
$ -- $ 2.55 million
May 13, 10 AM $ 0.00191
-5.36%
$ -- $ 2.4 million
May 13, 9 AM $ 0.00187
+4.69%
$ -- $ 2.29 million
May 13, 7 AM $ 0.00152
+0.00%
$ -- $ 2.21 million
May 13, 6 AM $ 0.00161
+8.09%
$ -- $ 2.17 million
May 13, 5 AM $ 0.00164
-4.20%
$ -- $ 2.05 million
May 13, 4 AM $ 0.00155
+6.43%
$ -- $ 1.9 million
May 13, 3 AM $ 0.00156
+0.00%
$ -- $ 1.76 million
May 13, 2 AM $ 0.00142
-4.59%
$ -- $ 1.71 million
May 12, 11 PM $ 0.00144
+8.34%
$ -- $ 1.71 million
May 12, 9 PM $ 0.00134
-8.01%
$ -- $ 1.84 million
May 12, 8 PM $ 0.00132
+8.26%
$ -- $ 1.81 million
May 12, 4 PM $ 0.00122
-2.44%
$ -- $ 1.91 million