LX-MUSIC-DESKTOP github.com/lyswhut/LX-MUSIC-DESKTOP Historical Data

LX-MUSIC-DESKTOP Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00127
+10.10%
$ -- $ 1.86 million
May 12, 12 PM $ 0.00123
+1.71%
$ -- $ 1.75 million
May 12, 11 AM $ 0.00132
+2.23%
$ -- $ 1.57 million
May 12, 9 AM $ 0.00134
+9.44%
$ -- $ 1.45 million
May 12, 8 AM $ 0.00111
+0.00%
$ -- $ 1.35 million
May 12, 7 AM $ 0.00112
-12.15%
$ -- $ 1.34 million
May 12, 6 AM $ 0.0011
+0.00%
$ -- $ 1.19 million
May 12, 5 AM $ 0.00113
+0.00%
$ -- $ 1.16 million
May 12, 3 AM $ 0.00116
+0.00%
$ -- $ 1.15 million
May 12, 1 AM $ 0.00118
-14.04%
$ -- $ 1.14 million
May 12, 12 AM $ 0.00132
+2.79%
$ -- $ 1 million
May 11, 11 PM $ 0.00107
+0.00%
$ -- $ 882,576
May 11, 10 PM $ 0.00113
+4.41%
$ -- $ 854,182
May 11, 9 PM $ 0.00116
+2.42%
$ -- $ 794,869
May 11, 8 PM $ 0.00123
+6.16%
$ -- $ 613,071
May 11, 7 PM $ 0.00105
+0.00%
$ -- $ 524,068
May 11, 6 PM $ 0.00113
+12.56%
$ -- $ 483,394
May 11, 5 PM $ 0.00101
+0.00%
$ -- $ 419,283
May 11, 4 PM $ 0.0011
-0.67%
$ -- $ 369,941
May 11, 3 PM $ 0.0012
+0.00%
$ -- $ 327,157
May 11, 1 PM $ 0.00115
-6.20%
$ -- $ 295,078
May 11, 12 PM $ 0.00129
+4.90%
$ -- $ 234,443
May 4, 12 PM $ 0.000572
+0.00%
$ -- $ 764,938
May 4, 9 AM $ 0.000625
+0.00%
$ -- $ 716,296
May 4, 8 AM $ 0.0007
-11.18%
$ -- $ 710,394
May 4, 7 AM $ 0.000735
+9.99%
$ -- $ 741,880
May 4, 6 AM $ 0.000706
+11.79%
$ -- $ 718,855
May 4, 5 AM $ 0.000674
-5.74%
$ -- $ 829,249
May 4, 3 AM $ 0.000658
-7.62%
$ -- $ 781,458
May 4, 2 AM $ 0.000661
+15.36%
$ -- $ 820,033
May 4, 1 AM $ 0.000551
+9.60%
$ -- $ 795,433
May 4, 12 AM $ 0.000452
+1.46%
$ -- $ 776,595
May 3, 11 PM $ 0.000452
-11.55%
$ -- $ 806,179
May 3, 10 PM $ 0.00055
-9.54%
$ -- $ 855,665
May 3, 9 PM $ 0.000677
-1.09%
$ -- $ 818,145
May 3, 8 PM $ 0.000635
+0.00%
$ -- $ 871,097
May 3, 4 PM $ 0.00055
+0.00%
$ -- $ 898,905
May 3, 3 PM $ 0.000593
+32.76%
$ -- $ 898,777
May 3, 2 PM $ 0.000437
+0.00%
$ -- $ 901,025
May 3, 1 PM $ 0.000433
-0.49%
$ -- $ 909,336
May 3, 10 AM $ 0.00047
-2.49%
$ -- $ 1.08 million
May 3, 8 AM $ 0.000439
-7.36%
$ -- $ 1.15 million
May 3, 7 AM $ 0.000499
+0.00%
$ -- $ 1.07 million
May 3, 6 AM $ 0.000556
+9.02%
$ -- $ 1.06 million
May 3, 5 AM $ 0.000509
+0.00%
$ -- $ 1.1 million
May 3, 4 AM $ 0.000476
-6.70%
$ -- $ 1.09 million
May 3, 3 AM $ 0.000474
+9.26%
$ -- $ 1.05 million
May 3, 2 AM $ 0.000424
-1.46%
$ -- $ 997,070
May 3, 1 AM $ 0.000448
-4.89%
$ -- $ 1.03 million
May 3, 12 AM $ 0.00046
-22.73%
$ -- $ 1.01 million