LX-MUSIC-DESKTOP github.com/lyswhut/LX-MUSIC-DESKTOP Historical Data

LX-MUSIC-DESKTOP Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000568
+9.93%
$ -- $ 946,405
May 2, 10 PM $ 0.000503
+0.00%
$ -- $ 882,201
May 2, 9 PM $ 0.000542
+16.03%
$ -- $ 891,753
May 2, 7 PM $ 0.000462
+7.39%
$ -- $ 848,339
May 2, 6 PM $ 0.000448
+0.00%
$ -- $ 840,187
May 2, 3 PM $ 0.000577
+0.00%
$ -- $ 910,961
May 2, 2 PM $ 0.000615
-3.35%
$ -- $ 924,825
May 2, 1 PM $ 0.000591
-7.39%
$ -- $ 868,991
May 2, 12 PM $ 0.000594
+0.00%
$ -- $ 804,421
May 2, 11 AM $ 0.000539
+12.82%
$ -- $ 817,561
May 2, 10 AM $ 0.000532
-6.11%
$ -- $ 840,723
May 2, 9 AM $ 0.000511
+0.00%
$ -- $ 777,297
May 2, 7 AM $ 0.000495
+16.40%
$ -- $ 895,834
May 2, 6 AM $ 0.000456
-3.01%
$ -- $ 863,393
May 2, 5 AM $ 0.000517
+16.50%
$ -- $ 815,105
May 2, 4 AM $ 0.000448
+0.00%
$ -- $ 866,774
May 2, 3 AM $ 0.000446
-9.49%
$ -- $ 884,038
May 2, 2 AM $ 0.000543
+0.73%
$ -- $ 809,211
May 1, 10 PM $ 0.000401
+0.91%
$ -- $ 873,732
May 1, 9 PM $ 0.000372
+0.00%
$ -- $ 860,079
May 1, 7 PM $ 0.000441
+0.00%
$ -- $ 937,330
May 1, 6 PM $ 0.000484
+10.96%
$ -- $ 913,932
May 1, 5 PM $ 0.000471
+6.45%
$ -- $ 880,798
May 1, 3 PM $ 0.000427
-3.71%
$ -- $ 836,230
May 1, 2 PM $ 0.000454
+0.00%
$ -- $ 836,675
May 1, 1 PM $ 0.000476
-17.07%
$ -- $ 809,018
May 1, 12 PM $ 0.000636
+18.20%
$ -- $ 761,407
May 1, 11 AM $ 0.00057
-24.68%
$ -- $ 742,714
May 1, 8 AM $ 0.000689
+44.68%
$ -- $ 708,714
May 1, 7 AM $ 0.000524
-0.22%
$ -- $ 654,142
May 1, 6 AM $ 0.00048
-0.99%
$ -- $ 656,827
May 1, 5 AM $ 0.000433
-14.23%
$ -- $ 696,391
May 1, 4 AM $ 0.000457
-0.72%
$ -- $ 675,266
May 1, 2 AM $ 0.000444
+1.24%
$ -- $ 683,962
May 1, 1 AM $ 0.000433
+7.45%
$ -- $ 690,824
May 1, 12 AM $ 0.0004
-4.98%
$ -- $ 690,099
Apr 30, 11 PM $ 0.000376
-0.22%
$ -- $ 624,401
Apr 30, 10 PM $ 0.000412
+15.92%
$ -- $ 591,658
Apr 30, 9 PM $ 0.000392
+19.34%
$ -- $ 557,161
Apr 30, 8 PM $ 0.000325
-4.01%
$ -- $ 518,352
Apr 30, 7 PM $ 0.00034
+0.00%
$ -- $ 520,420
Apr 30, 5 PM $ 0.000351
+0.20%
$ -- $ 510,862
Apr 30, 4 PM $ 0.000361
+7.60%
$ -- $ 529,029
Apr 30, 12 PM $ 0.000375
+7.55%
$ -- $ 502,568
Apr 30, 11 AM $ 0.000387
-8.73%
$ -- $ 463,655
Apr 30, 10 AM $ 0.000378
-2.39%
$ -- $ 422,328
Apr 30, 9 AM $ 0.00037
-14.93%
$ -- $ 435,027
Apr 30, 8 AM $ 0.000435
+10.73%
$ -- $ 427,804
Apr 30, 7 AM $ 0.000358
+0.47%
$ -- $ 356,449
Apr 30, 6 AM $ 0.000437
+0.00%
$ -- $ 422,336