LX-MUSIC-DESKTOP github.com/lyswhut/LX-MUSIC-DESKTOP Historical Data

LX-MUSIC-DESKTOP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000472
+7.08%
$ -- $ 425,039
Apr 30, 3 AM $ 0.000432
+23.54%
$ -- $ 425,672
Apr 30, 2 AM $ 0.000371
+0.00%
$ -- $ 404,020
Apr 30, 1 AM $ 0.000381
+7.06%
$ -- $ 377,569
Apr 30, 12 AM $ 0.000356
+0.00%
$ -- $ 367,278
Apr 29, 11 PM $ 0.000344
+0.00%
$ -- $ 338,494
Apr 29, 10 PM $ 0.000341
-0.30%
$ -- $ 361,680
Apr 29, 9 PM $ 0.000342
+7.08%
$ -- $ 377,775
Apr 29, 8 PM $ 0.000339
+0.24%
$ -- $ 379,429
Apr 29, 7 PM $ 0.000315
-6.64%
$ -- $ 367,312
Apr 29, 5 PM $ 0.000305
+0.00%
$ -- $ 410,206
Apr 29, 1 PM $ 0.000324
+0.00%
$ -- $ 515,406
Apr 29, 11 AM $ 0.000329
-5.24%
$ -- $ 551,293
Apr 29, 9 AM $ 0.000296
+0.00%
$ -- $ 549,795
Apr 29, 8 AM $ 0.000323
-6.88%
$ -- $ 532,948
Apr 29, 7 AM $ 0.000377
+9.01%
$ -- $ 506,987
Apr 29, 6 AM $ 0.000371
-5.99%
$ -- $ 471,423
Apr 29, 5 AM $ 0.000423
+16.89%
$ -- $ 440,409
Apr 29, 4 AM $ 0.000334
+0.00%
$ -- $ 415,857
Apr 29, 3 AM $ 0.000308
+0.00%
$ -- $ 398,509
Apr 29, 2 AM $ 0.000307
+0.00%
$ -- $ 395,961
Apr 28, 11 PM $ 0.000365
+0.00%
$ -- $ 445,563
Apr 28, 10 PM $ 0.000329
+0.55%
$ -- $ 440,909
Apr 28, 9 PM $ 0.000308
+0.00%
$ -- $ 412,640
Apr 28, 7 PM $ 0.000307
-7.42%
$ -- $ 423,693
Apr 28, 6 PM $ 0.000324
-6.39%
$ -- $ 399,487
Apr 28, 5 PM $ 0.000327
-16.09%
$ -- $ 390,686
Apr 28, 4 PM $ 0.000351
-10.79%
$ -- $ 336,484
Apr 28, 2 PM $ 0.000333
-7.81%
$ -- $ 307,035
Apr 28, 1 PM $ 0.000346
-6.87%
$ -- $ 326,554
Apr 28, 12 PM $ 0.000348
+20.78%
$ -- $ 314,933
Apr 28, 11 AM $ 0.000286
+0.00%
$ -- $ 300,360
Apr 28, 10 AM $ 0.000314
+0.00%
$ -- $ 299,121
Apr 28, 9 AM $ 0.000286
+1.88%
$ -- $ 295,853
Apr 28, 7 AM $ 0.000296
+0.00%
$ -- $ 278,623
Apr 28, 6 AM $ 0.000289
-4.32%
$ -- $ 283,475
Apr 28, 5 AM $ 0.000278
+0.25%
$ -- $ 269,242
Apr 28, 3 AM $ 0.000278
-7.76%
$ -- $ 317,193
Apr 28, 1 AM $ 0.000281
-7.98%
$ -- $ 352,044
Apr 28, 12 AM $ 0.000287
-6.54%
$ -- $ 380,802
Apr 27, 11 PM $ 0.000286
+0.00%
$ -- $ 409,281
Apr 27, 9 PM $ 0.00026
+0.00%
$ -- $ 423,748
Apr 27, 8 PM $ 0.000279
+6.68%
$ -- $ 435,719
Apr 27, 7 PM $ 0.000279
+0.00%
$ -- $ 434,389
Apr 27, 3 PM $ 0.000269
-9.60%
$ -- $ 545,797
Apr 27, 2 PM $ 0.000327
+12.79%
$ -- $ 529,108
Apr 27, 1 PM $ 0.000265
-7.58%
$ -- $ 502,688
Apr 27, 12 PM $ 0.000317
-5.07%
$ -- $ 484,882
Apr 27, 10 AM $ 0.00038
+0.00%
$ -- $ 456,789
Apr 27, 9 AM $ 0.000358
-3.48%
$ -- $ 463,662