LX-MUSIC-DESKTOP github.com/lyswhut/LX-MUSIC-DESKTOP Historical Data

LX-MUSIC-DESKTOP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000383
+12.73%
$ -- $ 447,477
Apr 27, 5 AM $ 0.00033
-15.55%
$ -- $ 442,597
Apr 27, 4 AM $ 0.000389
+4.17%
$ -- $ 409,075
Apr 27, 3 AM $ 0.000378
+3.01%
$ -- $ 403,100
Apr 27, 2 AM $ 0.000339
+7.35%
$ -- $ 391,302
Apr 27, 1 AM $ 0.000346
+9.29%
$ -- $ 369,573
Apr 27, 12 AM $ 0.000309
+9.39%
$ -- $ 336,983
Apr 26, 11 PM $ 0.00027
+0.65%
$ -- $ 319,939
Apr 26, 10 PM $ 0.000269
+4.83%
$ -- $ 285,169
Apr 26, 9 PM $ 0.000271
+4.39%
$ -- $ 272,972
Apr 26, 8 PM $ 0.000277
+7.29%
$ -- $ 261,845
Apr 26, 7 PM $ 0.000271
+5.93%
$ -- $ 223,031
Apr 26, 6 PM $ 0.000284
+0.22%
$ -- $ 234,228
Apr 26, 5 PM $ 0.000255
+5.68%
$ -- $ 235,830
Apr 26, 4 PM $ 0.000227
+0.00%
$ -- $ 218,894
Apr 26, 3 PM $ 0.000224
+0.00%
$ -- $ 221,627
Apr 26, 10 AM $ 0.000225
-6.45%
$ -- $ 240,363
Apr 26, 9 AM $ 0.000222
+0.00%
$ -- $ 246,161
Apr 26, 6 AM $ 0.000229
+0.00%
$ -- $ 280,097
Apr 26, 5 AM $ 0.000214
+1.46%
$ -- $ 274,304
Apr 26, 4 AM $ 0.000222
+0.00%
$ -- $ 279,733
Apr 26, 3 AM $ 0.000219
-5.92%
$ -- $ 283,498
Apr 26, 2 AM $ 0.00022
-6.55%
$ -- $ 268,199
Apr 25, 11 PM $ 0.000209
+0.00%
$ -- $ 271,435
Apr 25, 10 PM $ 0.00022
+4.40%
$ -- $ 263,208
Apr 25, 7 PM $ 0.00022
+4.97%
$ -- $ 260,128
Apr 25, 6 PM $ 0.00023
-6.08%
$ -- $ 230,577
Apr 25, 5 PM $ 0.000232
+2.91%
$ -- $ 213,272
Apr 25, 4 PM $ 0.000211
-4.82%
$ -- $ 185,751
Apr 25, 3 PM $ 0.000206
+0.00%
$ -- $ 172,347
Apr 25, 2 PM $ 0.000218
+0.00%
$ -- $ 164,714
Apr 25, 11 AM $ 0.000229
+9.35%
$ -- $ 169,121
Apr 25, 10 AM $ 0.000203
+0.00%
$ -- $ 145,869
Apr 25, 9 AM $ 0.000214
-0.69%
$ -- $ 141,305
Apr 25, 8 AM $ 0.000206
+0.00%
$ -- $ 132,957
Apr 25, 7 AM $ 0.000202
-6.78%
$ -- $ 133,904
Apr 25, 6 AM $ 0.0002
+0.00%
$ -- $ 108,184
Apr 25, 5 AM $ 0.000209
+0.13%
$ -- $ 111,549
Apr 25, 3 AM $ 0.000198
+0.00%
$ -- $ 131,168
Apr 25, 2 AM $ 0.000213
+7.07%
$ -- $ 123,698
Apr 24, 4 PM $ 0.00019
+0.00%
$ -- $ 156,679
Apr 24, 1 PM $ 0.000199
+6.64%
$ -- $ 173,048
Apr 24, 10 AM $ 0.00019
+0.00%
$ -- $ 154,354
Apr 24, 9 AM $ 0.000187
-6.28%
$ -- $ 161,416
Apr 24, 6 AM $ 0.000195
-7.41%
$ -- $ 155,304
Apr 24, 5 AM $ 0.0002
+0.00%
$ -- $ 139,618
Apr 24, 4 AM $ 0.000183
-8.26%
$ -- $ 139,901
Apr 24, 3 AM $ 0.000185
+0.00%
$ -- $ 130,487
Apr 24, 12 AM $ 0.000183
+0.00%
$ -- $ 174,801
Apr 23, 8 PM $ 0.000173
+0.00%
$ -- $ 199,953