LX-MUSIC-DESKTOP github.com/lyswhut/LX-MUSIC-DESKTOP Historical Data

LX-MUSIC-DESKTOP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000173
+0.00%
$ -- $ 199,953
Apr 23, 7 PM $ 0.000189
+0.00%
$ -- $ 193,100
Apr 23, 5 PM $ 0.00018
+0.00%
$ -- $ 178,776
Apr 23, 4 PM $ 0.000163
+1.52%
$ -- $ 170,887
Apr 23, 2 PM $ 0.000162
+0.31%
$ -- $ 149,278
Apr 23, 9 AM $ 0.000175
+12.44%
$ -- $ 161,155
Apr 23, 8 AM $ 0.000158
+0.00%
$ -- $ 152,153
Apr 23, 4 AM $ 0.00018
+0.00%
$ -- $ 164,749
Apr 23, 2 AM $ 0.000153
+0.26%
$ -- $ 162,846
Apr 23, 1 AM $ 0.000166
+3.68%
$ -- $ 138,370
Apr 23, 12 AM $ 0.00015
+0.94%
$ -- $ 125,251
Apr 22, 11 PM $ 0.000155
+0.00%
$ -- $ 120,783
Apr 22, 9 PM $ 0.000158
+0.00%
$ -- $ 116,872
Apr 22, 8 PM $ 0.000169
+3.32%
$ -- $ 111,602
Apr 22, 7 PM $ 0.000163
+0.00%
$ -- $ 101,452
Apr 22, 2 PM $ 0.000159
+0.00%
$ -- $ 102,468
Apr 22, 12 PM $ 0.000158
+0.00%
$ -- $ 102,627
Apr 22, 7 AM $ 0.00016
+0.00%
$ -- $ 79,841
Apr 22, 4 AM $ 0.000169
+8.12%
$ -- $ 64,716
Apr 22, 1 AM $ 0.000151
+0.00%
$ -- $ 48,949
Apr 22, 12 AM $ 0.000163
+6.92%
$ -- $ 44,071
Apr 21, 7 PM $ 0.000137
+0.00%
$ -- $ 24,232
Apr 14, 11 AM $ 0.0000834
-5.79%
$ -- $ 165,526
Apr 14, 10 AM $ 0.0000916
+0.00%
$ -- $ 159,568
Apr 14, 9 AM $ 0.0000912
+0.00%
$ -- $ 161,872
Apr 14, 8 AM $ 0.0000967
-16.16%
$ -- $ 168,726
Apr 14, 7 AM $ 0.000126
+9.88%
$ -- $ 162,062
Apr 14, 6 AM $ 0.000129
+0.93%
$ -- $ 152,357
Apr 14, 5 AM $ 0.000125
+26.65%
$ -- $ 155,230
Apr 14, 4 AM $ 0.0000976
+2.75%
$ -- $ 145,163
Apr 14, 3 AM $ 0.0000957
+11.95%
$ -- $ 144,791
Apr 14, 2 AM $ 0.0000912
+16.45%
$ -- $ 145,780
Apr 14, 12 AM $ 0.0000859
+0.00%
$ -- $ 176,663
Apr 13, 11 PM $ 0.0000946
+0.00%
$ -- $ 179,223
Apr 13, 10 PM $ 0.0000946
-6.90%
$ -- $ 183,814
Apr 13, 9 PM $ 0.000104
+0.00%
$ -- $ 169,654
Apr 13, 8 PM $ 0.0000927
+0.48%
$ -- $ 173,696
Apr 13, 7 PM $ 0.0000925
+6.74%
$ -- $ 178,407
Apr 13, 6 PM $ 0.0000811
-5.25%
$ -- $ 184,946
Apr 13, 5 PM $ 0.0000789
-9.42%
$ -- $ 183,164
Apr 13, 4 PM $ 0.0000795
-6.42%
$ -- $ 198,487
Apr 13, 3 PM $ 0.0000777
+0.00%
$ -- $ 227,017
Apr 13, 2 PM $ 0.0000846
+1.06%
$ -- $ 227,099
Apr 13, 1 PM $ 0.0000854
+0.00%
$ -- $ 240,558
Apr 13, 12 PM $ 0.0000924
+0.72%
$ -- $ 239,704
Apr 13, 11 AM $ 0.0000871
+12.77%
$ -- $ 249,014
Apr 13, 10 AM $ 0.0000792
-6.44%
$ -- $ 262,253
Apr 13, 9 AM $ 0.0000815
-8.60%
$ -- $ 256,893
Apr 13, 8 AM $ 0.0000904
-8.27%
$ -- $ 249,849
Apr 13, 7 AM $ 0.0000922
+0.00%
$ -- $ 257,486