IOIToken Historical Data

IOI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0005
+0.00%
$ 27,067 $ 0.00001
Oct 18, 6 PM $ 0.0005
+0.00%
$ 27,067 $ 0.00001
Oct 18, 5 PM $ 0.0005
+0.00%
$ 27,067 $ 0.00001
Oct 18, 10 AM $ 0.0005
+0.00%
$ 27,067 $ 0
Oct 18, 9 AM $ 0.0005
+0.00%
$ 27,067 $ 0
Oct 18, 8 AM $ 0.0005
+0.00%
$ 27,067 $ 0.001
Oct 18, 7 AM $ 0.0005
+0.00%
$ 27,067 $ 0.001
Oct 18, 6 AM $ 0.0005
+0.00%
$ 27,067 $ 0.001
Oct 18, 5 AM $ 0.0005
+0.00%
$ 27,067 $ 0.001
Oct 18, 4 AM $ 0.0005
+0.00%
$ 27,067 $ 0.001
Oct 18, 3 AM $ 0.0005
+0.00%
$ 27,067 $ 0.001
Oct 18, 2 AM $ 0.0005
+0.00%
$ 27,067 $ 0.001
Oct 18, 1 AM $ 0.0005
+0.00%
$ 27,067 $ 0.001
Oct 18, 12 AM $ 0.0005
+0.00%
$ 27,067 $ 0.001
Oct 17, 11 PM $ 0.0005
+0.00%
$ 27,067 $ 0.001
Oct 17, 10 PM $ 0.0005
+0.00%
$ 27,067 $ 0.001
Oct 17, 9 PM $ 0.0005
+0.00%
$ 27,067 $ 0.001
Oct 17, 8 PM $ 0.0005
+0.00%
$ 27,067 $ 0
Oct 17, 7 PM $ 0.0005
+0.00%
$ 27,067 $ 0
Oct 17, 6 PM $ 0.0005
+0.00%
$ 27,067 $ 0
Oct 17, 4 PM $ 0.0005
+0.00%
$ 27,067 $ 0
Oct 17, 3 PM $ 0.0005
+0.00%
$ 27,067 $ 0
Oct 17, 9 AM $ 0.0007
+0.00%
$ 37,894 $ 0
Oct 17, 8 AM $ 0.0007
+0.00%
$ 37,894 $ 0
Oct 17, 7 AM $ 0.0007
+0.00%
$ 37,894 $ 0
Oct 17, 6 AM $ 0.0007
+0.00%
$ 37,894 $ 0
Oct 17, 5 AM $ 0.0007
+0.00%
$ 37,894 $ 0
Oct 17, 4 AM $ 0.0007
+0.00%
$ 37,894 $ 0
Oct 17, 3 AM $ 0.0007
+0.00%
$ 37,894 $ 0
Oct 16, 9 PM $ 0.00012
+0.00%
$ 6,496 $ 0.001
Oct 16, 8 PM $ 0.00012
+0.00%
$ 6,496 $ 0.001
Oct 16, 7 PM $ 0.00012
+0.00%
$ 6,496 $ 0.001
Oct 16, 6 PM $ 0.00012
+0.00%
$ 6,496 $ 0.001
Oct 16, 5 PM $ 0.00012
+0.00%
$ 6,496 $ 0.001
Oct 16, 4 PM $ 0.00012
+0.00%
$ 6,496 $ 0.001
Oct 16, 3 PM $ 0.00012
+0.00%
$ 6,496 $ 0.001
Oct 16, 2 PM $ 0.00012
+0.00%
$ 6,496 $ 0.001
Oct 7, 12 PM $ 0.00065
+0.00%
$ 35,187 $ 0.01
Oct 7, 11 AM $ 0.00065
+0.00%
$ 35,187 $ 0.01
Oct 7, 10 AM $ 0.00065
+0.00%
$ 35,187 $ 0.01
Oct 7, 9 AM $ 0.00065
+0.00%
$ 35,187 $ 0.01
Oct 7, 8 AM $ 0.00065
+0.00%
$ 35,187 $ 0.01
Oct 7, 7 AM $ 0.00065
+0.00%
$ 35,187 $ 0.01
Oct 7, 6 AM $ 0.00065
+0.00%
$ 35,187 $ 0.01
Oct 7, 5 AM $ 0.00065
+0.00%
$ 35,187 $ 0.01
Oct 7, 4 AM $ 0.00065
+0.00%
$ 35,187 $ 0.01
Oct 7, 3 AM $ 0.00065
+0.00%
$ 35,187 $ 0.01
Oct 7, 2 AM $ 0.00065
+0.00%
$ 35,187 $ 0.01
Oct 7, 1 AM $ 0.00065
+0.00%
$ 35,187 $ 0.01
Oct 7, 12 AM $ 0.00065
+0.00%
$ 35,187 $ 0.01