IOIToken Historical Data

IOI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0000512
+0.00%
$ 2,818 $ 0.001
Feb 25, 10 AM $ 0.0000512
+0.00%
$ 2,818 $ 0.001
Feb 25, 9 AM $ 0.0000512
+0.00%
$ 2,818 $ 0.001
Feb 25, 8 AM $ 0.0000512
+0.00%
$ 2,818 $ 0.001
Feb 25, 7 AM $ 0.0000512
+0.00%
$ 2,818 $ 0.001
Feb 25, 6 AM $ 0.0000512
+0.00%
$ 2,818 $ 0.001
Feb 25, 12 AM $ 0.00048
+0.00%
$ 26,406 $ 0
Feb 24, 11 PM $ 0.00048
+0.00%
$ 26,406 $ 0
Feb 24, 10 PM $ 0.00048
+0.00%
$ 26,406 $ 0
Feb 24, 9 PM $ 0.00048
+0.00%
$ 26,406 $ 0
Feb 24, 8 PM $ 0.00048
+0.00%
$ 26,406 $ 0
Feb 24, 7 PM $ 0.00048
+0.00%
$ 26,406 $ 0
Feb 24, 6 PM $ 0.00048
+0.00%
$ 26,406 $ 0
Feb 24, 5 PM $ 0.00048
+0.00%
$ 26,406 $ 0
Feb 24, 4 PM $ 0.00048
+0.00%
$ 26,406 $ 0
Feb 24, 3 PM $ 0.00048
+0.00%
$ 26,406 $ 0
Feb 24, 2 PM $ 0.00048
+0.00%
$ 26,406 $ 0
Feb 24, 1 PM $ 0.00048
+0.00%
$ 26,406 $ 0
Feb 24, 12 PM $ 0.00048
+0.00%
$ 26,406 $ 0
Feb 24, 11 AM $ 0.00048
+0.00%
$ 26,406 $ 0
Feb 24, 10 AM $ 0.00048
+0.00%
$ 26,406 $ 0
Feb 24, 9 AM $ 0.00048
+0.00%
$ 26,406 $ 0
Feb 23, 1 PM $ 0.00008
+0.00%
$ 4,401 $ 2
Feb 23, 12 PM $ 0.00008
+0.00%
$ 4,401 $ 16
Feb 23, 11 AM $ 0.00008
+0.00%
$ 4,401 $ 16
Feb 23, 10 AM $ 0.00008
+0.00%
$ 4,401 $ 16
Feb 23, 9 AM $ 0.00008
+0.00%
$ 4,401 $ 16
Feb 23, 8 AM $ 0.00008
+0.00%
$ 4,401 $ 16
Feb 23, 7 AM $ 0.00008
+0.00%
$ 4,401 $ 16
Feb 23, 6 AM $ 0.00008
+0.00%
$ 4,401 $ 16
Feb 23, 5 AM $ 0.00008
+0.00%
$ 4,401 $ 16
Feb 23, 4 AM $ 0.00008
+0.00%
$ 4,401 $ 16
Feb 23, 3 AM $ 0.00008
+0.00%
$ 4,401 $ 16
Feb 23, 2 AM $ 0.00008
+0.00%
$ 4,401 $ 16
Feb 23, 1 AM $ 0.00008
+0.00%
$ 4,401 $ 16
Feb 23, 12 AM $ 0.00008
+0.00%
$ 4,401 $ 16
Feb 22, 11 PM $ 0.00008
+0.00%
$ 4,401 $ 16
Feb 22, 10 PM $ 0.00008
+0.00%
$ 4,401 $ 16
Feb 22, 9 PM $ 0.00008
+0.00%
$ 4,401 $ 16
Feb 22, 8 PM $ 0.00008
+0.00%
$ 4,401 $ 16
Feb 22, 1 PM $ 0.000485
-0.84%
$ 26,682 $ 83
Feb 22, 12 PM $ 0.000499
+0.00%
$ 27,451 $ 0
Feb 22, 11 AM $ 0.000499
+0.00%
$ 27,451 $ 0
Feb 22, 10 AM $ 0.000499
+0.00%
$ 27,451 $ 0
Feb 22, 9 AM $ 0.000499
+0.00%
$ 27,451 $ 0
Feb 22, 8 AM $ 0.000499
+0.00%
$ 27,451 $ 0
Feb 22, 7 AM $ 0.000499
+0.00%
$ 27,451 $ 0
Feb 7, 4 AM $ 0.00008
+0.00%
$ 4,401 $ 5
Feb 7, 3 AM $ 0.00008
+0.00%
$ 4,401 $ 5
Feb 7, 2 AM $ 0.00008
+0.00%
$ 4,401 $ 5