EventoCoin Historical Data

EVTC
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.000201
+0.20%
$ -- $ 132,163
Oct 2023 $ 0.0002
+99.92%
$ 2 million $ 532,372
Sep 2023 $ 0.0001
-99.88%
$ 1 million $ 145,554
Aug 2023 $ 0.0841
-40.02%
$ 840.92 million $ 81,698
Jul 2023 $ 0.14
-36.87%
$ 1.4 billion $ 104,605
Jun 2023 $ 0.222
-15.12%
$ 2.22 billion $ 118,756
May 2023 $ 0.262
+42.03%
$ 2.62 billion $ 1.7 million
Apr 2023 $ 0.184
+12.31%
$ 1.84 billion $ 835,883
Download