EventoCoin Historical Data

EVTC
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.000201
+0.22%
$ -- $ 203,682
Oct 23 $ 0.0002
+100.47%
$ 2 million $ 138,873
Oct 16 $ 0.0000999
-0.39%
$ 999,134 $ 88,114
Oct 9 $ 0.000101
-49.47%
$ 1 million $ 76,998
Oct 2 $ 0.0001
+0.34%
$ 1.98 million $ 111,057
Sep 25 $ 0.0000997
-96.04%
$ 997,370 $ 153,221
Sep 18 $ 0.0244
-62.14%
$ 27.26 million $ 2,125
Sep 11 $ 0.0749
-9.23%
$ 644.33 million $ 1,311
Sep 4 $ 0.081
+1.83%
$ 824.83 million $ 2,222
Aug 28 $ 0.0796
-32.56%
$ 795.53 million $ 2,861
Aug 21 $ 0.119
-24.83%
$ 1.18 billion $ 3,237
Aug 14 $ 0.159
+24.52%
$ 1.59 billion $ 8,795
Aug 7 $ 0.14
+100.36%
$ 1.28 billion $ 60,441
Jul 31 $ 0.0698
-61.36%
$ 698.45 million $ 5,865
Jul 24 $ 0.181
-10.35%
$ 1.81 billion $ 7,150
Jul 17 $ 0.201
+15.65%
$ 2.01 billion $ 36,268
Jul 10 $ 0.174
-10.75%
$ 1.74 billion $ 42,402
Jul 3 $ 0.196
-19.23%
$ 1.96 billion $ 17,189
Jun 26 $ 0.242
-0.40%
$ 2.42 billion $ 9,846
Jun 19 $ 0.235
-1.66%
$ 2.43 billion $ 17,580
Jun 12 $ 0.235
+0.01%
$ 2.39 billion $ 47,985
Jun 5 $ 0.249
-11.10%
$ 2.35 billion $ 23,697
May 29 $ 0.28
-2.27%
$ 2.8 billion $ 97,306
May 22 $ 0.286
-2.35%
$ 2.87 billion $ 185,411
May 15 $ 0.256
+3.49%
$ 2.93 billion $ 133,872
May 8 $ 0.228
-9.67%
$ 2.47 billion $ 526,983
May 1 $ 0.253
+37.08%
$ 2.53 billion $ 750,126
Apr 24 $ 0.188
+14.60%
$ 1.84 billion $ 825,687
Download