EventoCoin Historical Data

EVTC
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000201
+0.06%
$ -- $ 56,436
Nov 1, 2023 $ 0.0002
+0.10%
$ 2 million $ 75,727
Oct 31, 2023 $ 0.0002
-0.08%
$ 2 million $ 52,360
Oct 30, 2023 $ 0.0002
+0.01%
$ 2 million $ 19,159
Oct 29, 2023 $ 0.0002
-0.08%
$ 2 million $ 15,757
Oct 28, 2023 $ 0.0002
+0.12%
$ 2 million $ 24,184
Oct 27, 2023 $ 0.0002
+99.98%
$ 2 million $ 24,363
Oct 26, 2023 $ 0.0001
+0.27%
$ 1 million $ 20,177
Oct 25, 2023 $ 0.0001
-0.02%
$ 1 million $ 22,164
Oct 24, 2023 $ 0.0001
+0.37%
$ 1 million $ 20,967
Oct 23, 2023 $ 0.0000998
-0.08%
$ 997,865 $ 11,262
Oct 22, 2023 $ 0.0000999
-0.06%
$ 999,134 $ 7,010
Oct 21, 2023 $ 0.0001
-0.02%
$ 999,922 $ 17,414
Oct 20, 2023 $ 0.0001
-49.94%
$ 999,863 $ 15,242
Oct 19, 2023 $ 0.0002
+99.47%
$ 2 million $ 13,275
Oct 18, 2023 $ 0.0001
-50.00%
$ 1 million $ 10,138
Oct 17, 2023 $ 0.000201
+100.58%
$ 2.01 million $ 24,237
Oct 16, 2023 $ 0.0001
-0.17%
$ 1 million $ 797
Oct 15, 2023 $ 0.0001
-0.20%
$ 1 million $ 13,450
Oct 14, 2023 $ 0.000101
+0.29%
$ 1.01 million $ 7,788
Oct 13, 2023 $ 0.0001
-0.06%
$ 1 million $ 23,848
Oct 12, 2023 $ 0.0001
+0.29%
$ 1 million $ 10,079
Oct 11, 2023 $ 0.0001
-0.04%
$ 1 million $ 11,058
Oct 10, 2023 $ 0.0001
-0.22%
$ 1 million $ 15,302
Oct 9, 2023 $ 0.0001
-49.54%
$ 1 million $ 8,923
Oct 8, 2023 $ 0.000198
+99.58%
$ 1.98 million $ 6,716
Oct 7, 2023 $ 0.0001
+0.04%
$ 1 million $ 15,423
Oct 6, 2023 $ 0.0001
-0.11%
$ 1 million $ 25,411
Oct 5, 2023 $ 0.0001
+0.07%
$ 1 million $ 17,338
Oct 4, 2023 $ 0.0001
+0.10%
$ 1 million $ 10,096
Oct 3, 2023 $ 0.0001
-0.10%
$ 999,964 $ 13,990
Oct 2, 2023 $ 0.0001
+0.28%
$ 1 million $ 28,800
Oct 1, 2023 $ 0.0000997
-0.37%
$ 997,370 $ 25,645
Sep 30, 2023 $ 0.0001
+0.07%
$ 1 million $ 19,294
Sep 29, 2023 $ 0.0001
+0.01%
$ 1 million $ 14,745
Sep 28, 2023 $ 0.0001
+0.07%
$ 1 million $ 39,788
Sep 27, 2023 $ 0.0000999
-92.31%
$ 999,441 $ 32,325
Sep 26, 2023 $ 0.0001
-98.73%
$ 1 million $ 8,808
Sep 25, 2023 $ 0.00811
+221.53%
$ 81.06 million $ 12,615
Sep 24, 2023 $ 0.00273
+2,611.73%
$ 27.26 million $ 10,842
Sep 23, 2023 $ 0.0244
-16.93%
$ 244.14 million $ 506
Sep 22, 2023 $ 0.0294
-23.20%
$ 293.89 million $ 761
Sep 21, 2023 $ 0.0501
-0.05%
$ 500.76 million $ 363
Sep 20, 2023 $ 0.036
-28.15%
$ 360.38 million $ 360
Sep 19, 2023 $ 0.0502
-0.16%
$ 501.54 million $ 43
Sep 18, 2023 $ 0.0503
-22.08%
$ 502.51 million $ 90
Sep 17, 2023 $ 0.0644
-13.94%
$ 644.33 million $ 162
Sep 16, 2023 $ 0.0749
+0.07%
$ 748.79 million $ 102
Sep 15, 2023 $ 0.0748
-0.50%
$ 747.8 million $ 152
Sep 14, 2023 $ 0.0991
+42.76%
$ 990.98 million $ 436
Download