ZER0 Historical Data

ZER0
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00861
+2.63%
$ 89,526 $ 566
Mar 30 $ 0.00867
-20.74%
$ -- $ 8,440
Mar 23 $ 0.00945
+5.74%
$ -- $ 868
Mar 16 $ 0.00885
-0.93%
$ -- $ 1,932
Mar 9 $ 0.0163
-34.36%
$ -- $ 6,929
Mar 2 $ 0.0173
+106.82%
$ -- $ 17,016
Feb 23 $ 0.00829
-49.02%
$ -- $ 16,564
Feb 16 $ 0.0155
-68.78%
$ 182,066 $ 244,936
Download