ZER0 Historical Data

ZER0 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0154
-2.32%
$ 153,629 $ 30,507
Feb 20, 3 AM $ 0.0157
+0.80%
$ 157,142 $ 30,840
Feb 20, 2 AM $ 0.0161
+0.80%
$ 160,873 $ 30,208
Feb 20, 1 AM $ 0.0153
+0.68%
$ -- $ 27,740
Feb 20, 12 AM $ 0.0152
+0.37%
$ -- $ 26,828
Feb 19, 11 PM $ 0.0152
-0.65%
$ -- $ 25,485
Feb 19, 10 PM $ 0.015
+4.35%
$ -- $ 24,693
Feb 19, 9 PM $ 0.0146
-0.63%
$ -- $ 23,494
Feb 19, 8 PM $ 0.0147
-1.48%
$ -- $ 21,301
Feb 19, 7 PM $ 0.015
+3.74%
$ -- $ 20,785
Feb 19, 6 PM $ 0.0144
-0.01%
$ -- $ 18,220
Feb 19, 5 PM $ 0.0147
+0.00%
$ -- $ 21,324
Feb 19, 11 AM $ 0.018
-1.36%
$ -- $ 11,835
Feb 19, 10 AM $ 0.0183
-2.27%
$ -- $ 11,514
Feb 19, 9 AM $ 0.0185
-0.60%
$ -- $ 10,505
Feb 19, 8 AM $ 0.0185
-2.08%
$ -- $ 8,580
Feb 19, 5 AM $ 0.018
-2.27%
$ -- $ 4,019
Feb 19, 4 AM $ 0.0186
+4.32%
$ -- $ 3,207
Feb 19, 3 AM $ 0.0182
-3.43%
$ -- $ 1,613
Feb 19, 2 AM $ 0.0188
-1.64%
$ -- $ 87,328
Feb 19, 1 AM $ 0.0191
+1.58%
$ -- $ 87,890
Feb 19, 12 AM $ 0.0188
+0.65%
$ -- $ 85,144
Feb 18, 11 PM $ 0.0187
-0.45%
$ -- $ 83,729
Feb 18, 10 PM $ 0.0194
-1.33%
$ -- $ 81,582
Feb 18, 4 PM $ 0.0496
+0.00%
$ -- $ 20,708
Download