ZER0 Historical Data

ZER0
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00895
+0.00%
$ 89,526 $ 117
Apr 8, 2026 $ 0.00861
+0.00%
$ -- $ 119
Apr 6, 2026 $ 0.00839
+0.00%
$ -- $ 447
Apr 3, 2026 $ 0.00867
+0.00%
$ -- $ 2,817
Apr 2, 2026 $ 0.00866
+0.00%
$ 86,627 $ 3,257
Apr 1, 2026 $ 0.0117
+0.00%
$ -- $ 1,323
Mar 31, 2026 $ 0.0109
+0.00%
$ -- $ 1,043
Mar 29, 2026 $ 0.0102
-0.57%
$ -- $ 1,658
Mar 28, 2026 $ 0.00945
+0.00%
$ -- $ 578
Mar 25, 2026 $ 0.00894
+0.00%
$ -- $ 290
Mar 20, 2026 $ 0.00885
+1.22%
$ -- $ 900
Mar 19, 2026 $ 0.00822
+0.00%
$ 82,190 $ 165
Mar 16, 2026 $ 0.00894
+0.08%
$ -- $ 867
Mar 14, 2026 $ 0.0163
+0.00%
$ -- $ 990
Mar 12, 2026 $ 0.0181
-6.13%
$ -- $ 1,147
Mar 11, 2026 $ 0.0207
+3.89%
$ -- $ 2,021
Mar 10, 2026 $ 0.0197
-6.19%
$ -- $ 1,617
Mar 9, 2026 $ 0.0249
+0.00%
$ 248,635 $ 1,154
Mar 8, 2026 $ 0.0255
-3.08%
$ -- $ 26,329
Mar 7, 2026 $ 0.0173
+11.19%
$ 172,633 $ 8,620
Mar 6, 2026 $ 0.0119
+0.00%
$ 119,090 $ 2,861
Mar 5, 2026 $ 0.0103
+0.00%
$ 102,992 $ 295
Mar 4, 2026 $ 0.0105
+23.36%
$ 105,378 $ 4,661
Mar 3, 2026 $ 0.00835
+0.00%
$ 83,472 $ 579
Mar 1, 2026 $ 0.00829
+6.47%
$ -- $ 1,716
Feb 25, 2026 $ 0.0131
+11.21%
$ -- $ 3,574
Feb 24, 2026 $ 0.0129
-2.34%
$ 129,336 $ 5,162
Feb 23, 2026 $ 0.0171
+5.39%
$ -- $ 6,113
Feb 22, 2026 $ 0.0182
+22.97%
$ 182,066 $ 164,669
Feb 21, 2026 $ 0.0155
+21.69%
$ 154,909 $ 87,445
Feb 20, 2026 $ 0.0149
-1.21%
$ 149,394 $ 48,277
Feb 19, 2026 $ 0.0152
-18.78%
$ -- $ 25,485
Feb 18, 2026 $ 0.0187
-62.33%
$ -- $ 83,729
Download