ZER0 Historical Data

ZER0
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00895
+0.00%
$ 89,526 $ 117
Apr 8, 1 PM $ 0.00861
+0.00%
$ 86,127 $ 119
Apr 6, 4 AM $ 0.00839
+0.00%
$ 83,917 $ 447
Apr 6, 3 AM $ 0.00839
+0.00%
$ 83,917 $ 456
Apr 3, 12 AM $ 0.00867
+0.00%
$ -- $ 2,817
Apr 2, 11 PM $ 0.00866
+0.00%
$ 86,627 $ 3,257
Apr 1, 4 PM $ 0.0117
+0.00%
$ 116,935 $ 1,323
Mar 31, 4 AM $ 0.0109
+0.00%
$ 109,420 $ 1,043
Mar 29, 3 PM $ 0.0102
+0.00%
$ 101,637 $ 1,658
Mar 29, 8 AM $ 0.0102
+0.00%
$ 102,215 $ 986
Mar 28, 3 AM $ 0.00945
+0.00%
$ 94,536 $ 578
Mar 28, 2 AM $ 0.00945
+0.00%
$ 94,536 $ 563
Mar 25, 10 AM $ 0.00894
+0.00%
$ 89,401 $ 290
Mar 20, 12 AM $ 0.00885
+1.22%
$ 88,495 $ 900
Mar 19, 6 PM $ 0.00822
+0.00%
$ 82,190 $ 165
Mar 16, 3 PM $ 0.00894
+0.08%
$ 89,398 $ 867
Mar 14, 1 AM $ 0.0163
+0.00%
$ 163,195 $ 990
Mar 12, 1 PM $ 0.0181
-1.36%
$ 181,426 $ 1,147
Mar 12, 12 PM $ 0.0186
+0.00%
$ 186,260 $ 823
Mar 12, 11 AM $ 0.019
+0.00%
$ 189,882 $ 559
Mar 12, 10 AM $ 0.0193
+0.00%
$ 193,274 $ 307
Mar 11, 2 PM $ 0.0207
+0.00%
$ 206,614 $ 2,021
Mar 11, 11 AM $ 0.0199
+0.00%
$ 198,885 $ 429
Mar 10, 4 PM $ 0.0197
-1.29%
$ 197,189 $ 1,617
Mar 10, 12 PM $ 0.0205
+0.00%
$ 205,093 $ 1,088
Mar 10, 11 AM $ 0.0207
-1.33%
$ 207,418 $ 933
Mar 9, 7 PM $ 0.0249
+0.00%
$ 248,635 $ 1,154
Mar 8, 1 PM $ 0.0255
+0.00%
$ 255,064 $ 26,329
Mar 8, 12 PM $ 0.0256
+0.00%
$ 255,872 $ 27,026
Mar 8, 10 AM $ 0.0263
+0.00%
$ 263,164 $ 16,153
Mar 7, 11 PM $ 0.0173
+0.00%
$ 172,633 $ 8,620
Mar 7, 8 AM $ 0.0155
+0.00%
$ 155,261 $ 6,041
Mar 6, 8 PM $ 0.0119
+0.00%
$ 119,090 $ 2,861
Mar 5, 6 PM $ 0.0103
+0.00%
$ 102,992 $ 295
Mar 4, 11 PM $ 0.0105
-0.49%
$ 105,378 $ 4,661
Mar 4, 5 PM $ 0.0109
+0.00%
$ 109,400 $ 3,705
Mar 4, 5 AM $ 0.00854
+0.00%
$ 85,426 $ 1,149
Mar 3, 10 PM $ 0.00835
+0.00%
$ 83,472 $ 579
Mar 1, 12 PM $ 0.00829
+0.09%
$ 82,925 $ 1,716
Mar 1, 5 AM $ 0.00779
+0.00%
$ 77,887 $ 253
Feb 25, 5 PM $ 0.0131
+0.00%
$ 131,346 $ 3,574
Feb 25, 7 AM $ 0.0118
+0.00%
$ 118,105 $ 1,824
Feb 24, 7 PM $ 0.0129
+0.51%
$ 129,336 $ 5,162
Feb 24, 1 PM $ 0.0132
+0.00%
$ 132,441 $ 3,843
Feb 23, 1 PM $ 0.0171
+0.00%
$ 171,431 $ 6,113
Feb 23, 10 AM $ 0.0171
-0.24%
$ 171,471 $ 5,366
Feb 23, 9 AM $ 0.0172
-0.29%
$ 171,727 $ 4,859
Feb 23, 8 AM $ 0.0172
-0.32%
$ 171,646 $ 4,685
Feb 23, 7 AM $ 0.0172
+0.14%
$ 172,048 $ 4,149
Feb 23, 6 AM $ 0.0172
-0.34%
$ 171,582 $ 3,764
Download