Mega Universe Historical Data

MegaUni
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₅82
+0.00%
$ -- $ 2
Jun 18, 2024 $ 0.0₅82
+0.00%
$ 353 $ 2
Jun 17, 2024 $ 0.000015
-57.75%
$ 645 $ 132
Jun 16, 2024 $ 0.0000355
-49.29%
$ 1,527 $ 1,828
Jun 15, 2024 $ 0.0000221
-68.06%
$ 950 $ 1,013
Jun 14, 2024 $ 0.0000361
+3.44%
$ 1,552 $ 189
Jun 13, 2024 $ 0.0000269
+0.00%
$ -- $ 6
Jun 12, 2024 $ 0.0000269
+0.00%
$ 1,157 $ 6
Jun 11, 2024 $ 0.0000269
-10.93%
$ 1,157 $ 27
Jun 10, 2024 $ 0.0000348
-13.00%
$ 1,496 $ 188
Jun 9, 2024 $ 0.00004
+49.81%
$ 1,720 $ 3,710
Jun 8, 2024 $ 0.0000267
-3.96%
$ 1,148 $ 22
Jun 7, 2024 $ 0.0000348
+16.00%
$ 1,496 $ 24
Jun 6, 2024 $ 0.00003
-1.32%
$ 1,290 $ 70
Jun 5, 2024 $ 0.0000305
+0.33%
$ 1,312 $ 7
Jun 4, 2024 $ 0.0000304
-11.37%
$ 1,307 $ 14
Jun 3, 2024 $ 0.0000343
+17.47%
$ 1,475 $ 1,327
Jun 2, 2024 $ 0.0000292
-2.34%
$ 1,256 $ 66
Jun 1, 2024 $ 0.0000267
+26.54%
$ 1,148 $ 20
May 31, 2024 $ 0.0000211
-31.72%
$ 907 $ 75
May 30, 2024 $ 0.0000309
-23.13%
$ 1,329 $ 49
May 29, 2024 $ 0.0000402
+39.10%
$ 1,729 $ 13,641
May 28, 2024 $ 0.0000289
-28.47%
$ 1,243 $ 74
May 27, 2024 $ 0.0000404
+0.25%
$ 1,737 $ 54
May 26, 2024 $ 0.0000403
-19.40%
$ 1,733 $ 37
May 25, 2024 $ 0.000042
+5.00%
$ 1,806 $ 220
May 24, 2024 $ 0.0000347
-0.29%
$ 1,492 $ 17
May 23, 2024 $ 0.0000348
-20.00%
$ 1,496 $ 117
May 22, 2024 $ 0.0000435
+7.67%
$ 1,871 $ 33
May 21, 2024 $ 0.0000404
-7.13%
$ 1,737 $ 19
May 20, 2024 $ 0.0000435
-17.30%
$ 1,871 $ 17
May 19, 2024 $ 0.0000526
-9.47%
$ 2,262 $ 142
May 18, 2024 $ 0.0000581
-1.86%
$ 2,498 $ 28
May 17, 2024 $ 0.0000592
-2.63%
$ 2,546 $ 117
May 16, 2024 $ 0.0000608
+4.65%
$ 2,614 $ 23
May 15, 2024 $ 0.0000581
-10.62%
$ 2,498 $ 35
May 14, 2024 $ 0.000065
+3.83%
$ 2,795 $ 40
May 13, 2024 $ 0.0000626
+2.12%
$ 2,692 $ 193
May 12, 2024 $ 0.0000613
-18.16%
$ 2,636 $ 50
May 11, 2024 $ 0.0000605
-16.90%
$ 2,602 $ 288
May 10, 2024 $ 0.0000728
-21.04%
$ 3,130 $ 181
May 9, 2024 $ 0.000083
+0.00%
$ 3,569 $ 20
May 8, 2024 $ 0.000083
+0.00%
$ 3,569 $ 80
May 7, 2024 $ 0.000083
-9.19%
$ 3,569 $ 163
May 6, 2024 $ 0.0000914
+9.99%
$ 3,930 $ 429
May 5, 2024 $ 0.0000831
-16.90%
$ 3,573 $ 152
May 4, 2024 $ 0.0000741
+0.14%
$ 3,186 $ 7
May 3, 2024 $ 0.0000999
-2.25%
$ 4,296 $ 158
May 2, 2024 $ 0.000102
+45.30%
$ 4,386 $ 157
May 1, 2024 $ 0.0000702
-1.13%
$ 3,019 $ 163
Download