Mega Universe Historical Data

MegaUni
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₅82
-76.90%
$ -- $ 136
Jun 10 $ 0.0000221
-44.75%
$ 1,527 $ 1,429
Jun 3 $ 0.0000267
-8.56%
$ 1,720 $ 1,463
May 27 $ 0.0000292
-27.54%
$ 1,256 $ 13,979
May 20 $ 0.000042
-20.15%
$ 1,733 $ 423
May 13 $ 0.0000581
-5.22%
$ 2,262 $ 435
May 6 $ 0.0000605
-27.20%
$ 2,636 $ 1,161
Apr 29 $ 0.0000741
-11.36%
$ 3,573 $ 672
Apr 22 $ 0.0000764
-4.62%
$ 3,595 $ 41,077
Apr 15 $ 0.0000823
-15.68%
$ 3,444 $ 5,269
Apr 8 $ 0.0000849
-25.72%
$ 4,197 $ 11,880
Apr 1 $ 0.000126
-26.83%
$ 4,304 $ 7,794
Mar 25 $ 0.0003
-82.35%
$ 7,310 $ 57,352
Mar 18 $ 0.000988
-99.07%
$ 88,150 $ 95,996
Download