KAITO Historical Data

KAITO
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0₁₄91
+3.88%
$ -- $ 49,211
Aug 21, 2025 $ 0.0₁₄88
-0.25%
$ -- $ 47,091
Aug 19, 2025 $ 0.000353
-1.86%
$ -- $ 1,471
Aug 18, 2025 $ 0.000359
+13.50%
$ 197,618 $ 82,191
Aug 17, 2025 $ 0.000321
+155.18%
$ 176,464 $ 302,698
Download