Banana Cat Historical Data

Banana Cat Page 5
Date Close Price change Market cap Trading volume
10:05 PM $0.000951
+0.18%
$954,423 $224,143
10:04 PM $0.000949
+0.17%
$948,436 $223,491
10:03 PM $0.000946
+0.00%
$948,436 $222,905
10:02 PM $0.000945
+0.15%
$948,436 $222,572
10:01 PM $0.000942
-0.05%
$948,436 $221,891
10:00 PM $0.000942
+0.00%
$948,436 $221,749
9:59 PM $0.00094
+0.01%
$940,017 $221,330
9:58 PM $0.000939
+0.00%
$940,017 $220,897
9:57 PM $0.000936
+0.00%
$940,017 $220,353
9:56 PM $0.000937
+0.11%
$940,017 $220,514
9:55 PM $0.000934
+0.00%
$940,017 $219,755
9:54 PM $0.000933
+0.18%
$932,923 $219,434
9:53 PM $0.00093
+0.28%
$932,923 $218,618
9:52 PM $0.000926
+0.00%
$932,923 $217,657
9:51 PM $0.000925
+0.00%
$932,923 $217,328
9:50 PM $0.000926
-0.23%
$932,923 $217,576
9:49 PM $0.000927
+0.00%
$927,064 $217,842
9:48 PM $0.000926
+0.00%
$927,064 $217,557
9:47 PM $0.000925
+0.01%
$927,064 $217,132
9:46 PM $0.000924
+0.00%
$927,064 $216,956
9:45 PM $0.000923
+0.25%
$927,064 $216,684
9:44 PM $0.000919
+0.10%
$918,913 $215,719
9:43 PM $0.000918
+0.14%
$918,913 $215,316
9:42 PM $0.000915
+0.09%
$918,913 $214,718
9:41 PM $0.000915
+0.04%
$918,913 $214,679
9:40 PM $0.000914
+0.00%
$918,913 $214,412
9:39 PM $0.000913
+0.15%
$912,657 $214,021
9:00 PM $0.000909
+0.00%
$916,466 $213,026
5:27 PM $0.000917
+0.00%
$916,466 $214,910
5:11 PM $0.000917
+0.00%
$916,441 $214,898
3:25 PM $0.00156
+0.00%
$1.55 million $350,508
3:24 PM $0.00155
+2.10%
$1.55 million $347,988
3:23 PM $0.00151
+0.41%
$1.55 million $337,963
3:04 PM $0.00162
+0.00%
$1.62 million $356,194
3:03 PM $0.0018
-9.57%
$1.62 million $395,763
2:43 PM $0.00199
+0.00%
$1.99 million $436,831
1:48 PM $0.00198
+0.00%
$1.98 million $433,993
1:32 PM $0.00198
+0.00%
$1.98 million $433,388
1:31 PM $0.00198
+0.02%
$1.98 million $433,359
1:30 PM $0.00198
-0.03%
$1.98 million $433,312
1:29 PM $0.00197
-0.04%
$1.97 million $432,646
1:28 PM $0.00197
-0.08%
$1.97 million $432,956
1:27 PM $0.00198
-0.15%
$1.97 million $434,304
1:26 PM $0.00198
-0.14%
$1.97 million $435,112
1:25 PM $0.00199
+0.02%
$1.97 million $435,741
1:24 PM $0.00199
-0.03%
$1.99 million $435,707
1:23 PM $0.00199
-0.03%
$1.99 million $435,769
1:22 PM $0.00199
-0.14%
$1.99 million $435,917
1:21 PM $0.00199
-0.02%
$1.99 million $436,539
1:20 PM $0.00199
+0.06%
$1.99 million $436,615