Banana Cat Historical Data

Banana Cat Page 6
Date Close Price change Market cap Trading volume
1:20 PM $0.00199
+0.06%
$1.99 million $436,615
1:19 PM $0.00199
-0.05%
$1.99 million $436,170
1:18 PM $0.00199
-0.17%
$1.99 million $436,389
1:17 PM $0.00199
+0.00%
$1.99 million $437,188
1:16 PM $0.00199
-0.04%
$1.99 million $437,243
1:15 PM $0.00199
-0.08%
$1.99 million $437,429
1:14 PM $0.002
-0.05%
$2 million $437,729
1:13 PM $0.002
+0.11%
$2 million $438,119
1:12 PM $0.002
-0.13%
$2 million $437,666
1:11 PM $0.002
-0.09%
$2 million $438,341
1:10 PM $0.002
-0.03%
$2 million $438,827
1:09 PM $0.002
+3.35%
$2 million $438,010
1:08 PM $0.00187
-59.26%
$2 million $386,627
1:07 PM $0.0046
-0.05%
$2 million $949,121
1:06 PM $0.0046
-0.05%
$2 million $949,587
1:05 PM $0.0046
+2.20%
$2 million $949,048
1:04 PM $0.0045
+0.04%
$4.5 million $928,549
1:03 PM $0.0045
+0.07%
$4.5 million $928,272
1:02 PM $0.0045
-0.01%
$4.5 million $927,426
1:01 PM $0.0045
+0.16%
$4.5 million $927,650
1:00 PM $0.00449
+0.12%
$4.5 million $926,026
12:59 PM $0.00448
+0.21%
$4.48 million $924,929
12:58 PM $0.00447
+0.04%
$4.48 million $922,986
12:57 PM $0.00447
+0.17%
$4.48 million $922,530
12:56 PM $0.00447
+0.14%
$4.48 million $920,895
12:55 PM $0.00446
+0.19%
$4.48 million $919,492
12:54 PM $0.00445
+0.35%
$4.45 million $917,633
12:53 PM $0.00444
+0.10%
$4.45 million $914,416
12:52 PM $0.00443
+0.24%
$4.45 million $913,413
12:51 PM $0.00442
+0.00%
$4.45 million $910,551
12:50 PM $0.00442
+0.11%
$4.45 million $910,627
12:49 PM $0.00441
-26.01%
$4.41 million $897,537
12:48 PM $0.00596
+0.11%
$4.41 million $1.21 million
12:47 PM $0.00595
+0.30%
$4.41 million $1.21 million
12:46 PM $0.00593
+0.14%
$4.41 million $1.21 million
12:45 PM $0.00592
+0.12%
$4.41 million $1.2 million
12:44 PM $0.00592
+0.12%
$5.91 million $1.2 million
12:43 PM $0.00591
+0.14%
$5.91 million $1.2 million
12:42 PM $0.0059
+0.01%
$5.91 million $1.2 million
12:41 PM $0.0059
+0.10%
$5.91 million $1.2 million
12:40 PM $0.00589
-0.12%
$5.91 million $1.2 million
12:39 PM $0.0059
+0.00%
$5.9 million $1.2 million
12:38 PM $0.0059
+0.07%
$5.9 million $1.2 million
12:37 PM $0.0059
-0.09%
$5.9 million $1.2 million
12:36 PM $0.0059
+0.25%
$5.9 million $1.2 million
12:35 PM $0.00589
+0.29%
$5.9 million $1.2 million
12:34 PM $0.00587
+0.01%
$5.87 million $1.19 million
12:33 PM $0.00587
+0.12%
$5.87 million $1.19 million
12:32 PM $0.00586
+0.20%
$5.87 million $1.19 million
12:31 PM $0.00585
+0.04%
$5.87 million $1.19 million