Vr46 Coin Base Historical Data

VR46
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.00022
+0.00%
$ 220,376 $ 0.01
Mar 20, 5 PM $ 0.000213
+0.00%
$ 213,403 $ 0
Mar 20, 4 PM $ 0.000214
+0.00%
$ 213,927 $ 0
Mar 20, 3 PM $ 0.000214
+0.00%
$ 213,831 $ 0.1
Mar 20, 12 AM $ 0.000215
+0.00%
$ 215,324 $ 0
Mar 18, 7 AM $ 0.000232
-0.01%
$ 232,478 $ 0
Jan 24, 1 AM $ 0.000296
+0.00%
$ 296,237 $ 0.01
Jan 15, 5 AM $ 0.000332
+0.00%
$ 331,878 $ 0.01
Jan 14, 10 PM $ 0.000338
+0.09%
$ 337,603 $ 0
Jan 14, 9 PM $ 0.000338
-0.04%
$ 338,151 $ 0.1
Jan 13, 5 PM $ 0.000319
-0.23%
$ 318,901 $ 0.1
Jan 13, 1 PM $ 0.000315
+0.09%
$ 314,548 $ 0.1
Jan 13, 12 PM $ 0.000314
+0.00%
$ 314,260 $ 0.1
Jan 13, 9 AM $ 0.000314
+0.00%
$ 313,791 $ 0
Jan 13, 8 AM $ 0.000314
-0.01%
$ 313,617 $ 0
Jan 12, 7 PM $ 0.000312
+0.00%
$ 312,423 $ 0
Jan 12, 10 AM $ 0.000312
+0.00%
$ 312,163 $ 1
Jan 11, 5 PM $ 0.000314
+0.01%
$ 313,952 $ 1
Jan 8, 7 PM $ 0.000313
+0.00%
$ 312,577 $ 0
Jan 6, 7 PM $ 0.000323
+0.00%
$ 322,995 $ 0
Jan 6, 6 PM $ 0.000323
+0.00%
$ 323,438 $ 0.01
Jan 6, 12 PM $ 0.000325
+0.00%
$ 324,872 $ 0.1
Jan 6, 11 AM $ 0.000324
+0.00%
$ 323,806 $ 0.1
Jan 6, 10 AM $ 0.000323
+0.00%
$ 323,307 $ 0
Jan 6, 9 AM $ 0.000324
+0.00%
$ 323,681 $ 0
Jan 6, 5 AM $ 0.000323
+0.00%
$ 323,437 $ 0
Jan 5, 5 PM $ 0.000319
+0.00%
$ 319,091 $ 0
Jan 4, 7 PM $ 0.000314
+0.00%
$ 314,278 $ 2
Jan 4, 5 PM $ 0.000315
+0.06%
$ 314,882 $ 2
Jan 4, 12 PM $ 0.000315
-0.07%
$ 314,850 $ 2
Jan 4, 11 AM $ 0.000315
+0.00%
$ 315,315 $ 2
Jan 4, 8 AM $ 0.000315
-0.23%
$ 314,501 $ 2
Jan 4, 7 AM $ 0.000315
-0.13%
$ 315,003 $ 2
Jan 4, 5 AM $ 0.000316
+0.00%
$ -- $ 2
Jan 4, 4 AM $ 0.000316
+0.09%
$ -- $ 2
Jan 4, 3 AM $ 0.000315
+0.00%
$ -- $ 2
Jan 3, 8 PM $ 0.000312
+0.00%
$ 312,061 $ 1
Jan 3, 3 PM $ 0.000311
+0.00%
$ 311,295 $ 0
Jan 3, 2 PM $ 0.000312
+0.00%
$ 311,589 $ 0
Jan 3, 8 AM $ 0.00031
+0.00%
$ 309,981 $ 0
Jan 3, 5 AM $ 0.000312
-0.07%
$ 312,375 $ 0
Jan 3, 4 AM $ 0.000313
+0.00%
$ 312,993 $ 0
Jan 3, 3 AM $ 0.000314
+0.00%
$ 313,627 $ 0
Jan 3, 1 AM $ 0.000314
+0.00%
$ 313,899 $ 0
Jan 3, 12 AM $ 0.000314
+0.24%
$ 313,883 $ 0
Oct 19, 7 AM $ 0.000389
+0.00%
$ 389,299 $ 2
Oct 18, 8 PM $ 0.00039
+0.00%
$ 390,254 $ 2
Oct 18, 7 PM $ 0.00039
+0.00%
$ 389,962 $ 2
Oct 18, 12 PM $ 0.000389
+0.15%
$ -- $ 2
Oct 17, 1 AM $ 0.000394
+0.00%
$ 394,257 $ 20
Download