ManateeCoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.000063
+4.34%
$ -- $ 108
Apr 12, 2021 $ 0.0000604
-17.31%
$ -- $ 104
Apr 6, 2021 $ 0.0000774
-0.07%
$ -- $ 17
Apr 5, 2021 $ 0.0000774
+2.37%
$ -- $ 17
Mar 30, 2021 $ 0.000236
-0.21%
$ -- $ 16
Mar 29, 2021 $ 0.000237
+3.47%
$ -- $ 16
Mar 28, 2021 $ 0.000229
+170.41%
$ -- $ 35
Mar 25, 2021 $ 0.000252
-2.60%
$ -- $ 131
Mar 24, 2021 $ 0.00026
-6.81%
$ -- $ 135
Mar 19, 2021 $ 0.000111
+0.84%
$ -- $ 19
Mar 18, 2021 $ 0.00011
-3.66%
$ -- $ 19
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 14, 2021 $ 0.000121
-0.99%
$ -- $ 79
Mar 13, 2021 $ 0.000123
+7.43%
$ -- $ 79
Mar 9, 2021 $ 0.000119
+3.11%
$ -- $ 7
Mar 8, 2021 $ 0.000114
+2.68%
$ -- $ 6
Feb 24, 2021 $ 0.000113
+4.83%
$ -- $ 6
Feb 23, 2021 $ 0.000107
+0.49%
$ -- $ 5
Feb 21, 2021 $ 0.000114
+0.90%
$ -- $ 62
Feb 20, 2021 $ 0.000113
+1.39%
$ -- $ 62
Feb 10, 2021 $ 0.000112
-3.84%
$ -- $ 8
Feb 9, 2021 $ 0.000116
+1.44%
$ -- $ 8
Feb 5, 2021 $ 0.000079
+1.88%
$ -- $ 3
Feb 4, 2021 $ 0.0000775
+1.34%
$ -- $ 17
Jan 30, 2021 $ 0.000169
-1.28%
$ -- $ 198
Jan 29, 2021 $ 0.000171
+33.80%
$ -- $ 207
Jan 4, 2021 $ 0.0000588
-0.76%
$ -- $ 6
Jan 3, 2021 $ 0.0000592
+2.29%
$ -- $ 6
Jan 2, 2021 $ 0.0000578
-1.35%
$ -- $ 6
Dec 28, 2020 $ 0.0000488
+0.76%
$ -- $ 11
Dec 27, 2020 $ 0.0000474
-0.50%
$ -- $ 11
Nov 30, 2020 $ 0.0000591
+1.55%
$ -- $ 2
Nov 29, 2020 $ 0.0000581
+0.34%
$ -- $ 2
Nov 24, 2020 $ 0.0000701
+3.02%
$ -- $ 4
Nov 23, 2020 $ 0.000068
+0.79%
$ -- $ 3
Nov 21, 2020 $ 0.000154
+0.82%
$ -- $ 2
Nov 20, 2020 $ 0.000153
+2.46%
$ -- $ 2
Nov 6, 2020 $ 0.000127
-0.69%
$ -- $ 16
Nov 5, 2020 $ 0.000128
-3.77%
$ -- $ 16
Nov 4, 2020 $ 0.000133
+2.75%
$ -- $ 24
Oct 24, 2020 $ 0.00014
+0.45%
$ -- $ 14
Oct 23, 2020 $ 0.00014
-23.02%
$ -- $ 14
Oct 17, 2020 $ 0.000159
+0.02%
$ -- $ 2
Oct 16, 2020 $ 0.000158
+0.46%
$ -- $ 2
Sep 25, 2020 $ 0.00015
+0.07%
$ -- $ 8
Sep 24, 2020 $ 0.00015
-2.21%
$ -- $ 8
Sep 23, 2020 $ 0.000154
-2.74%
$ -- $ 22
Sep 22, 2020 $ 0.000158
+0.02%
$ -- $ 23
Sep 17, 2020 $ 0.000162
-1.29%
$ -- $ 9
Sep 16, 2020 $ 0.000165
+1.82%
$ -- $ 9
Download