ManateeCoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000063
-16.72%
$ -- $ 246
Mar 2021 $ 0.000236
+112.79%
$ -- $ 1.97 million
Feb 2021 $ 0.000113
+47.10%
$ -- $ 171
Jan 2021 $ 0.000169
+187.68%
$ -- $ 424
Dec 2020 $ 0.0000488
+2.43%
$ -- $ 22
Nov 2020 $ 0.0000591
-54.33%
$ -- $ 71
Oct 2020 $ 0.00014
-11.06%
$ -- $ 32
Sep 2020 $ 0.00015
-15.69%
$ -- $ 123
Aug 2020 $ 0.000174
-2.09%
$ -- $ 92
Jul 2020 $ 0.000176
+17.66%
$ -- $ 17
Jun 2020 $ 0.000128
+12.81%
$ -- $ 182
May 2020 $ 0.000114
+141.45%
$ -- $ 350
Apr 2020 $ 0.0000907
+176.07%
$ -- $ 18
Mar 2020 $ 0.0000684
-63.20%
$ -- $ 38
Feb 2020 $ 0.0000483
-10.54%
$ -- $ 123
Jan 2020 $ 0.0000355
+0.82%
$ -- $ 23
Dec 2019 $ 0.0000352
-90.69%
$ -- $ 35
Nov 2019 $ 0.0000363
-92.28%
$ -- $ 648
Oct 2019 $ 0.0000551
-2.67%
$ -- $ 21
Sep 2019 $ 0.000533
-0.25%
$ -- $ 154
Aug 2019 $ 0.000069
+0.91%
$ -- $ 22
Jun 2019 $ 0.00098
+24.17%
$ -- $ 3,309
May 2019 $ 0.000885
+7.01%
$ -- $ 38,598
Apr 2019 $ 0.000832
+10.35%
$ -- $ 278,590
Mar 2019 $ 0.000754
+22.92%
$ -- $ 104,850
Download