ManateeCoin Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0000551
-2.67%
$ -- $ 21
Sep 16 $ 0.000533
+0.75%
$ -- $ 25
Sep 9 $ 0.000529
-0.99%
$ -- $ 129
Aug 19 $ 0.000069
+0.91%
$ -- $ 22
Jun 24 $ 0.00098
+11.35%
$ -- $ 27
Jun 17 $ 0.000993
+1.00%
$ -- $ 652
Jun 10 $ 0.000983
+24.62%
$ -- $ 2,630
May 6 $ 0.000885
+8.53%
$ -- $ 11,138
Apr 29 $ 0.000816
+5.75%
$ -- $ 38,317
Apr 22 $ 0.000769
-3.43%
$ -- $ 58,121
Apr 15 $ 0.000797
+4.55%
$ -- $ 64,776
Apr 8 $ 0.000762
-12.70%
$ -- $ 71,784
Apr 1 $ 0.000873
+15.71%
$ -- $ 73,053
Mar 25 $ 0.000754
+14.96%
$ -- $ 67,155
Mar 18 $ 0.000656
+6.93%
$ -- $ 37,695
Download