ManateeCoin Historical Data

MTC Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.000899
+10.07%
$ -- $ 5,738
May 3, 2019 $ 0.000878
+14.23%
$ -- $ 5,368
May 2, 2019 $ 0.000769
-8.88%
$ -- $ 5,293
May 1, 2019 $ 0.00078
-5.70%
$ -- $ 5,617
Apr 30, 2019 $ 0.000832
+2.40%
$ -- $ 5,377
Apr 29, 2019 $ 0.000813
+5.43%
$ -- $ 5,478
Apr 28, 2019 $ 0.000769
-0.53%
$ -- $ 4,470
Apr 27, 2019 $ 0.00082
+9.47%
$ -- $ 4,541
Apr 26, 2019 $ 0.000807
+7.37%
$ -- $ 6,953
Apr 25, 2019 $ 0.000751
-9.76%
$ -- $ 8,950
Apr 24, 2019 $ 0.000833
-5.32%
$ -- $ 12,282
Apr 23, 2019 $ 0.000879
+10.62%
$ -- $ 11,089
Apr 22, 2019 $ 0.000795
-0.22%
$ -- $ 9,835
Apr 21, 2019 $ 0.000797
-2.80%
$ -- $ 8,912
Apr 20, 2019 $ 0.00082
+3.23%
$ -- $ 8,976
Apr 19, 2019 $ 0.000794
-0.40%
$ -- $ 8,541
Apr 18, 2019 $ 0.000797
-4.07%
$ -- $ 9,227
Apr 17, 2019 $ 0.000831
+2.39%
$ -- $ 9,245
Apr 16, 2019 $ 0.000812
-0.06%
$ -- $ 10,094
Apr 15, 2019 $ 0.000812
+6.58%
$ -- $ 9,782
Apr 14, 2019 $ 0.000762
-4.34%
$ -- $ 7,765
Apr 13, 2019 $ 0.000797
+0.69%
$ -- $ 8,356
Apr 12, 2019 $ 0.000791
-9.34%
$ -- $ 10,189
Apr 11, 2019 $ 0.000873
-1.56%
$ -- $ 10,838
Apr 10, 2019 $ 0.000886
+1.80%
$ -- $ 11,283
Apr 9, 2019 $ 0.000871
+1.37%
$ -- $ 11,654
Apr 8, 2019 $ 0.000859
-1.58%
$ -- $ 11,698
Apr 7, 2019 $ 0.000873
+6.09%
$ -- $ 11,355
Apr 6, 2019 $ 0.000823
-1.31%
$ -- $ 10,581
Apr 5, 2019 $ 0.000834
-4.65%
$ -- $ 9,560
Apr 4, 2019 $ 0.000874
+3.21%
$ -- $ 10,697
Apr 3, 2019 $ 0.000847
-2.07%
$ -- $ 10,759
Apr 2, 2019 $ 0.000865
+14.46%
$ -- $ 9,747
Apr 1, 2019 $ 0.000756
+0.22%
$ -- $ 10,356
Mar 31, 2019 $ 0.000754
+4.45%
$ -- $ 10,332
Mar 30, 2019 $ 0.000722
-1.29%
$ -- $ 9,748
Mar 29, 2019 $ 0.000734
-4.47%
$ -- $ 11,225
Mar 28, 2019 $ 0.000768
-1.61%
$ -- $ 11,190
Mar 27, 2019 $ 0.000781
+2.96%
$ -- $ 9,100
Mar 26, 2019 $ 0.000758
+28.47%
$ -- $ 8,864
Mar 25, 2019 $ 0.00059
-10.13%
$ -- $ 6,696
Mar 24, 2019 $ 0.000656
+11.75%
$ -- $ 8,119
Mar 23, 2019 $ 0.000587
+0.50%
$ -- $ 6,980
Mar 22, 2019 $ 0.000584
-13.19%
$ -- $ 6,626
Mar 21, 2019 $ 0.000673
+5.67%
$ -- $ 7,763
Mar 20, 2019 $ 0.000637
+3.81%
$ -- $ 8,207
Download