NVIDIA6900 Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0₇169
+0.00%
$ 1,690 $ 183
Jun 23, 10 PM $ 0.0₇152
+0.00%
$ 1,522 $ 123
Jun 21, 11 PM $ 0.0₇129
+0.00%
$ 1,291 $ 119
Jun 21, 6 AM $ 0.0₇134
+0.00%
$ 1,344 $ 1,478
Jun 20, 4 PM $ 0.0₇352
-1.33%
$ 3,523 $ 5,539
Jun 20, 8 AM $ 0.0₇48
+0.00%
$ 4,797 $ 5,109
Jun 20, 12 AM $ 0.0₇302
-5.83%
$ 3,018 $ 1,538
Jun 19, 3 PM $ 0.0₇134
+0.00%
$ 1,343 $ 254
Jun 19, 1 PM $ 0.0₇123
+1.89%
$ 1,229 $ 58
Download