XIO Historical Data

XIO
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000357
+15.02%
$ -- $ 3,153
Apr 19, 2026 $ 0.000309
+17.80%
$ 308,657 $ 3,576
Apr 18, 2026 $ 0.000289
+0.00%
$ -- $ 3,514
Apr 17, 2026 $ 0.000291
-4.30%
$ 290,898 $ 2,325
Apr 16, 2026 $ 0.000263
+0.00%
$ 263,299 $ 2
Apr 8, 2026 $ 0.000244
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.000223
-4.41%
$ -- $ 411
Apr 1, 2026 $ 0.000253
+1.82%
$ 252,792 $ 33
Mar 31, 2026 $ 0.000242
+2.19%
$ 242,141 $ 41
Mar 30, 2026 $ 0.000246
+0.00%
$ -- $ 89
Mar 29, 2026 $ 0.000246
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.000249
-0.35%
$ -- $ 1,381
Mar 19, 2026 $ 0.00027
-0.40%
$ -- $ 9
Mar 18, 2026 $ 0.000281
-5.63%
$ -- $ 6
Mar 17, 2026 $ 0.000297
-0.16%
$ -- $ 14
Mar 16, 2026 $ 0.000296
+0.00%
$ 295,521 $ 1,358
Mar 15, 2026 $ 0.000294
+0.00%
$ -- $ 312
Mar 13, 2026 $ 0.000307
+1.73%
$ -- $ 166
Mar 12, 2026 $ 0.000288
-0.22%
$ -- $ 13
Mar 11, 2026 $ 0.000287
+0.00%
$ -- $ 36
Mar 9, 2026 $ 0.000272
+0.00%
$ -- $ 4
Mar 8, 2026 $ 0.000264
+0.00%
$ 264,314 $ 33
Mar 7, 2026 $ 0.000282
-1.28%
$ -- $ 179
Mar 6, 2026 $ 0.000288
-5.44%
$ -- $ 64
Mar 5, 2026 $ 0.000308
-0.75%
$ -- $ 12
Mar 4, 2026 $ 0.00032
+2.38%
$ -- $ 455
Mar 2, 2026 $ 0.000319
+10.43%
$ 319,036 $ 176
Mar 1, 2026 $ 0.000288
+0.00%
$ -- $ 41
Feb 28, 2026 $ 0.000285
+0.00%
$ 284,790 $ 37
Feb 27, 2026 $ 0.000284
+0.00%
$ -- $ 23
Feb 26, 2026 $ 0.000289
+0.00%
$ -- $ 15
Feb 25, 2026 $ 0.000297
+4.67%
$ 297,106 $ 6
Feb 24, 2026 $ 0.00025
+2.50%
$ -- $ 572
Feb 23, 2026 $ 0.000247
-5.58%
$ 246,709 $ 348
Feb 22, 2026 $ 0.000263
-1.18%
$ -- $ 93
Feb 21, 2026 $ 0.000318
-1.46%
$ 318,210 $ 749
Feb 20, 2026 $ 0.000324
-23.18%
$ -- $ 91,955
Feb 19, 2026 $ 0.00042
+15.32%
$ -- $ 97,595
Download