XIO Historical Data

XIO
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.000357
+0.00%
$ 356,670 $ 3,153
Apr 20, 6 AM $ 0.00031
+0.00%
$ 310,103 $ 3,467
Apr 19, 8 PM $ 0.000309
+0.00%
$ 308,657 $ 3,576
Apr 19, 9 AM $ 0.000283
+7.91%
$ 282,730 $ 2,190
Apr 18, 5 AM $ 0.000289
+0.00%
$ 288,504 $ 3,514
Apr 17, 7 PM $ 0.000291
-2.30%
$ 290,898 $ 2,325
Apr 17, 2 PM $ 0.00032
+0.00%
$ 319,754 $ 2,171
Apr 17, 1 PM $ 0.000304
+0.00%
$ 303,982 $ 780
Apr 16, 10 PM $ 0.000263
+0.00%
$ 263,299 $ 2
Apr 8, 5 AM $ 0.000244
+0.00%
$ 244,427 $ 3
Apr 5, 11 AM $ 0.000223
+0.00%
$ 222,509 $ 411
Apr 5, 10 AM $ 0.000224
+0.00%
$ 223,540 $ 335
Apr 5, 9 AM $ 0.000225
-0.44%
$ 225,022 $ 239
Apr 5, 8 AM $ 0.000226
+0.00%
$ 226,169 $ 157
Apr 5, 7 AM $ 0.000226
-1.17%
$ 226,373 $ 158
Apr 5, 6 AM $ 0.000229
-0.64%
$ 229,197 $ 87
Apr 5, 5 AM $ 0.000231
-0.64%
$ 230,794 $ 45
Apr 5, 4 AM $ 0.000233
+0.00%
$ 232,784 $ 0
Apr 1, 6 PM $ 0.000253
+0.00%
$ 252,792 $ 33
Apr 1, 5 PM $ 0.000251
+0.00%
$ 250,569 $ 32
Apr 1, 2 PM $ 0.000248
+0.00%
$ 248,263 $ 37
Mar 31, 8 PM $ 0.000242
+0.00%
$ 242,141 $ 41
Mar 31, 7 PM $ 0.000242
-0.08%
$ 242,062 $ 41
Mar 31, 9 AM $ 0.000237
+0.00%
$ 236,961 $ 86
Mar 30, 3 PM $ 0.000246
+0.00%
$ 246,288 $ 89
Mar 29, 3 AM $ 0.000246
+0.00%
$ 246,155 $ 0
Mar 22, 4 PM $ 0.000249
+0.00%
$ 248,785 $ 1,381
Mar 22, 1 PM $ 0.00026
+0.00%
$ 260,394 $ 681
Mar 22, 12 PM $ 0.000259
+0.00%
$ 259,362 $ 649
Mar 22, 10 AM $ 0.00025
+0.00%
$ 249,668 $ 0
Mar 19, 7 AM $ 0.00027
+0.00%
$ 270,149 $ 9
Mar 19, 6 AM $ 0.000271
+0.00%
$ 271,244 $ 7
Mar 18, 1 PM $ 0.000281
+0.00%
$ -- $ 6
Mar 18, 10 AM $ 0.000295
+0.00%
$ 295,318 $ 6
Mar 18, 9 AM $ 0.000295
+0.51%
$ 295,296 $ 5
Mar 18, 6 AM $ 0.000293
+0.00%
$ 293,453 $ 20
Mar 18, 5 AM $ 0.000298
+0.00%
$ 298,203 $ 19
Mar 17, 9 AM $ 0.000297
-0.16%
$ 297,041 $ 14
Mar 16, 6 PM $ 0.000296
+0.00%
$ 295,521 $ 1,358
Mar 15, 4 PM $ 0.000294
+0.00%
$ 294,231 $ 312
Mar 13, 5 PM $ 0.000307
+0.00%
$ 307,005 $ 166
Mar 13, 2 AM $ 0.000302
+0.00%
$ 301,784 $ 133
Mar 12, 5 PM $ 0.000288
-0.22%
$ 287,787 $ 13
Mar 11, 3 AM $ 0.000287
+0.00%
$ 286,874 $ 36
Mar 9, 9 AM $ 0.000272
+0.00%
$ 271,932 $ 4
Mar 8, 8 PM $ 0.000264
+0.00%
$ 264,314 $ 33
Mar 7, 12 PM $ 0.000282
+0.00%
$ 281,596 $ 179
Mar 7, 6 AM $ 0.000281
+0.00%
$ 280,672 $ 178
Mar 7, 5 AM $ 0.000282
-1.28%
$ 281,608 $ 178
Mar 6, 3 PM $ 0.000288
+0.00%
$ 288,344 $ 64
Download