XIO Historical Data

XIO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000357
+15.02%
$ -- $ 3,153
Apr 13 $ 0.000289
+9.57%
$ 308,657 $ 5,842
Apr 6 $ 0.000244
+0.00%
$ -- $ 3
Mar 30 $ 0.000253
+2.64%
$ -- $ 163
Mar 16 $ 0.000249
-15.81%
$ -- $ 2,769
Mar 9 $ 0.000307
+12.90%
$ -- $ 219
Mar 2 $ 0.000282
-2.53%
$ 264,314 $ 886
Feb 23 $ 0.000288
+10.39%
$ -- $ 1,041
Feb 16 $ 0.000318
-12.57%
$ -- $ 190,300
Download