XIO Historical Data

XIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.000305
+0.00%
$ 305,051 $ 29
Mar 6, 3 AM $ 0.000305
+0.00%
$ 304,941 $ 28
Mar 5, 1 PM $ 0.000308
-1.09%
$ 308,233 $ 12
Mar 5, 9 AM $ 0.000311
+0.00%
$ 310,745 $ 3
Mar 5, 4 AM $ 0.000311
+0.00%
$ 310,569 $ 6
Mar 4, 12 PM $ 0.00032
+0.00%
$ 320,321 $ 455
Mar 4, 11 AM $ 0.00032
+0.00%
$ 319,709 $ 444
Mar 4, 7 AM $ 0.000313
+0.00%
$ 312,880 $ 433
Mar 2, 9 PM $ 0.000319
+0.00%
$ 319,036 $ 176
Mar 2, 8 PM $ 0.000324
+0.00%
$ 324,462 $ 173
Mar 2, 5 PM $ 0.00032
+0.00%
$ 319,973 $ 37
Mar 2, 4 PM $ 0.00032
+3.02%
$ 320,269 $ 36
Mar 2, 3 PM $ 0.000292
+0.00%
$ 292,492 $ 32
Mar 2, 11 AM $ 0.000289
+0.00%
$ 288,906 $ 4
Mar 1, 11 AM $ 0.000288
+0.00%
$ 288,435 $ 41
Feb 28, 8 PM $ 0.000285
+0.00%
$ 284,790 $ 37
Feb 27, 4 PM $ 0.000284
+0.00%
$ 284,235 $ 23
Feb 26, 8 AM $ 0.000289
+0.00%
$ -- $ 15
Feb 25, 10 PM $ 0.000297
+2.24%
$ 297,106 $ 6
Feb 25, 12 PM $ 0.000284
+0.00%
$ 283,861 $ 34
Feb 24, 4 PM $ 0.00025
+0.00%
$ 249,806 $ 572
Feb 24, 8 AM $ 0.000242
+0.00%
$ 242,371 $ 486
Feb 24, 6 AM $ 0.000244
+0.00%
$ 243,721 $ 469
Feb 23, 10 PM $ 0.000247
-0.83%
$ 246,709 $ 348
Feb 23, 2 AM $ 0.000248
+0.00%
$ 247,751 $ 136
Feb 23, 12 AM $ 0.000262
+0.23%
$ 261,883 $ 134
Feb 22, 2 PM $ 0.000263
+0.00%
$ 262,644 $ 93
Feb 22, 9 AM $ 0.000265
+0.00%
$ 265,047 $ 1,629
Feb 22, 8 AM $ 0.000266
+0.00%
$ 265,791 $ 1,677
Feb 21, 8 PM $ 0.000318
+0.00%
$ 318,210 $ 749
Feb 21, 7 PM $ 0.00032
-1.34%
$ 319,847 $ 759
Feb 21, 6 PM $ 0.000324
+0.01%
$ 324,253 $ 411
Feb 21, 5 PM $ 0.000325
-0.66%
$ 324,776 $ 361
Feb 21, 4 PM $ 0.000327
-0.94%
$ 326,812 $ 256
Feb 21, 3 PM $ 0.000329
-0.49%
$ 329,148 $ 254
Feb 21, 2 PM $ 0.000332
+2.06%
$ 331,682 $ 190
Feb 21, 12 PM $ 0.000325
-0.74%
$ 324,922 $ 92,628
Feb 21, 11 AM $ 0.000326
+0.00%
$ 325,965 $ 93,314
Feb 21, 10 AM $ 0.000328
+0.31%
$ 327,793 $ 93,026
Feb 21, 8 AM $ 0.000324
+0.26%
$ 323,862 $ 91,934
Feb 21, 6 AM $ 0.000324
-0.14%
$ 323,731 $ 91,984
Feb 21, 5 AM $ 0.000323
+0.28%
$ 323,010 $ 91,620
Feb 21, 4 AM $ 0.000322
+1.43%
$ 322,133 $ 91,273
Feb 21, 2 AM $ 0.000322
-0.25%
$ 322,095 $ 91,310
Feb 20, 11 PM $ 0.000324
-0.16%
$ -- $ 91,955
Feb 20, 10 PM $ 0.000323
+0.00%
$ -- $ 96,400
Feb 20, 9 PM $ 0.00034
+0.05%
$ -- $ 95,445
Feb 20, 8 PM $ 0.000342
-0.01%
$ -- $ 95,959
Feb 20, 7 PM $ 0.000342
-0.86%
$ -- $ 97,197
Feb 20, 6 PM $ 0.000345
+0.04%
$ -- $ 96,771