XIO Historical Data

XIO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000344
-0.06%
$ -- $ 96,108
Feb 20, 4 PM $ 0.000344
+0.75%
$ -- $ 95,783
Feb 20, 3 PM $ 0.000347
-1.12%
$ -- $ 97,896
Feb 20, 2 PM $ 0.000351
-3.34%
$ -- $ 97,504
Feb 20, 1 PM $ 0.000361
-3.25%
$ -- $ 99,520
Feb 20, 12 PM $ 0.000373
-0.20%
$ -- $ 102,503
Feb 20, 11 AM $ 0.000375
-1.32%
$ -- $ 104,532
Feb 20, 10 AM $ 0.000381
+1.56%
$ -- $ 105,144
Feb 20, 9 AM $ 0.000375
-4.72%
$ -- $ 103,090
Feb 20, 2 AM $ 0.000534
+6.22%
$ -- $ 137,939
Feb 20, 1 AM $ 0.000501
+8.91%
$ -- $ 126,328
Feb 20, 12 AM $ 0.000493
+16.70%
$ -- $ 119,353
Feb 19, 11 PM $ 0.00042
+7.97%
$ -- $ 97,595
Feb 19, 10 PM $ 0.000386
+11.10%
$ -- $ 84,993
Feb 19, 9 PM $ 0.000351
-3.64%
$ -- $ 82,816
Download