$蝴蝶飞轮链上飞轮金库0税卖出永不砸盘 Historical Data

蝴蝶飞轮 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000033
-2.33%
$ -- $ 25,504
Apr 15, 1 PM $ 0.0000303
-4.73%
$ -- $ 26,386
Apr 15, 12 PM $ 0.0000318
-22.05%
$ -- $ 29,625
Apr 15, 11 AM $ 0.0000408
+107.36%
$ -- $ 31,901
Apr 15, 10 AM $ 0.0000196
+7.59%
$ -- $ 28,324
Apr 15, 9 AM $ 0.0000185
-2.22%
$ -- $ 27,437
Apr 15, 8 AM $ 0.000017
+1.79%
$ -- $ 28,500
Apr 15, 7 AM $ 0.000017
-20.23%
$ -- $ 28,491
Apr 15, 6 AM $ 0.0000213
-20.27%
$ -- $ 28,657
Apr 15, 5 AM $ 0.0000267
-0.67%
$ -- $ 30,134
Apr 15, 4 AM $ 0.0000267
-2.00%
$ -- $ 30,750
Apr 15, 3 AM $ 0.000027
+13.40%
$ -- $ 32,804
Apr 15, 2 AM $ 0.0000238
-24.86%
$ -- $ 36,923
Apr 15, 1 AM $ 0.000032
-20.36%
$ -- $ 36,377
Apr 15, 12 AM $ 0.0000402
-9.40%
$ -- $ 39,017
Apr 14, 11 PM $ 0.0000443
+0.27%
$ -- $ 43,094
Apr 14, 10 PM $ 0.0000442
-0.38%
$ -- $ 47,056
Apr 14, 9 PM $ 0.0000443
-10.28%
$ -- $ 48,512
Apr 14, 8 PM $ 0.0000494
-0.10%
$ -- $ 49,895
Apr 14, 7 PM $ 0.0000496
+0.00%
$ -- $ 50,849
Apr 14, 6 PM $ 0.0000496
+2.59%
$ -- $ 51,879
Apr 14, 5 PM $ 0.0000488
+2.45%
$ -- $ 52,494
Apr 14, 4 PM $ 0.0000473
-3.44%
$ -- $ 53,448
Apr 14, 3 PM $ 0.000049
-2.41%
$ -- $ 62,779
Apr 14, 2 PM $ 0.0000434
+29.70%
$ -- $ 66,197
Apr 14, 1 PM $ 0.0000334
-20.14%
$ -- $ 68,418
Apr 14, 12 PM $ 0.0000432
-32.01%
$ -- $ 68,118
Apr 14, 11 AM $ 0.0000635
-8.49%
$ -- $ 66,323
Apr 14, 10 AM $ 0.0000698
+11.99%
$ -- $ 68,870
Apr 14, 9 AM $ 0.0000624
-10.21%
$ -- $ 69,567
Apr 14, 8 AM $ 0.0000696
+4.19%
$ -- $ 70,310
Apr 14, 7 AM $ 0.0000665
-3.55%
$ -- $ 76,769
Apr 14, 6 AM $ 0.0000689
-18.06%
$ -- $ 77,922
Apr 14, 5 AM $ 0.0000855
+0.11%
$ -- $ 78,656
Apr 14, 4 AM $ 0.0000854
+2.11%
$ -- $ 83,473
Apr 14, 3 AM $ 0.0000776
+30.90%
$ -- $ 89,335
Apr 14, 2 AM $ 0.0000593
-14.15%
$ -- $ 100,250
Apr 14, 1 AM $ 0.0000691
+20.86%
$ -- $ 106,667
Apr 14, 12 AM $ 0.0000573
-41.70%
$ -- $ 109,498
Apr 13, 11 PM $ 0.0000973
+10.56%
$ -- $ 118,346
Apr 13, 10 PM $ 0.0000886
+10.62%
$ -- $ 115,316
Apr 13, 9 PM $ 0.00008
+2.40%
$ -- $ 113,975
Apr 13, 8 PM $ 0.0000772
+1.79%
$ -- $ 116,096
Apr 13, 7 PM $ 0.0000746
-2.80%
$ -- $ 116,787
Apr 13, 6 PM $ 0.0000766
+7.23%
$ -- $ 118,308
Apr 13, 5 PM $ 0.0000719
-6.38%
$ -- $ 120,514
Apr 13, 4 PM $ 0.0000767
+64.21%
$ -- $ 135,667
Apr 13, 3 PM $ 0.0000468
+28.25%
$ -- $ 133,418
Apr 13, 2 PM $ 0.0000381
-21.58%
$ -- $ 141,710
Apr 13, 1 PM $ 0.0000505
-22.53%
$ -- $ 157,042