$蝴蝶飞轮链上飞轮金库0税卖出永不砸盘 Historical Data

蝴蝶飞轮 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0000645
-10.75%
$ -- $ 166,863
Apr 13, 11 AM $ 0.0000727
+31.08%
$ -- $ 178,941
Apr 13, 10 AM $ 0.0000564
-1.94%
$ -- $ 185,067
Apr 13, 9 AM $ 0.0000575
+4.95%
$ -- $ 205,896
Apr 13, 8 AM $ 0.0000544
-10.84%
$ -- $ 240,511
Apr 13, 7 AM $ 0.00006
-15.64%
$ -- $ 253,293
Apr 13, 6 AM $ 0.0000711
-3.28%
$ -- $ 285,320
Apr 13, 5 AM $ 0.0000734
+0.58%
$ -- $ 314,457
Apr 13, 4 AM $ 0.0000769
-17.58%
$ -- $ 366,640
Apr 13, 3 AM $ 0.0000948
+73.75%
$ -- $ 447,293
Apr 13, 2 AM $ 0.000057
-14.80%
$ -- $ 561,400
Apr 13, 1 AM $ 0.000067
-11.08%
$ -- $ 551,522
Apr 13, 12 AM $ 0.0000753
-33.46%
$ -- $ 543,880
Apr 12, 11 PM $ 0.000112
+11.96%
$ -- $ 526,903
Apr 12, 10 PM $ 0.0001
-2.10%
$ -- $ 526,389
Apr 12, 9 PM $ 0.000108
+10.22%
$ -- $ 525,468
Apr 12, 8 PM $ 0.0000988
+5.29%
$ -- $ 522,999
Apr 12, 7 PM $ 0.0000935
-15.97%
$ -- $ 519,358
Apr 12, 6 PM $ 0.000113
-10.70%
$ -- $ 516,411
Apr 12, 5 PM $ 0.000124
+20.18%
$ -- $ 513,462
Apr 12, 4 PM $ 0.000104
+33.12%
$ -- $ 496,355
Apr 12, 3 PM $ 0.0000774
-24.37%
$ -- $ 490,118
Apr 12, 2 PM $ 0.000103
+24.77%
$ -- $ 473,365
Apr 12, 1 PM $ 0.0000859
-29.47%
$ -- $ 454,561
Apr 12, 12 PM $ 0.000121
+54.55%
$ -- $ 444,011
Apr 12, 11 AM $ 0.0000772
-17.60%
$ -- $ 429,766
Apr 12, 10 AM $ 0.0000936
+17.83%
$ -- $ 419,981
Apr 12, 9 AM $ 0.0000794
+19.90%
$ -- $ 397,372
Download