$蝴蝶飞轮链上飞轮金库0税卖出永不砸盘 Historical Data

蝴蝶飞轮
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000189
+0.00%
$ -- $ 1,783
Today, at 5 PM $ 0.0000189
+0.00%
$ -- $ 1,783
Today, at 4 PM $ 0.000019
-0.92%
$ -- $ 1,866
Today, at 3 PM $ 0.0000192
-1.27%
$ -- $ 1,908
Today, at 2 PM $ 0.0000194
+2.03%
$ -- $ 1,959
Today, at 12 PM $ 0.0000195
+0.00%
$ -- $ 2,096
Today, at 11 AM $ 0.0000195
+0.00%
$ -- $ 2,129
Today, at 10 AM $ 0.0000197
+0.61%
$ -- $ 2,178
Today, at 9 AM $ 0.0000199
-11.33%
$ -- $ 2,168
Today, at 7 AM $ 0.0000235
-1.61%
$ -- $ 1,627
Today, at 6 AM $ 0.0000239
+0.00%
$ -- $ 1,552
Today, at 4 AM $ 0.0000245
+0.00%
$ -- $ 1,750
Today, at 3 AM $ 0.0000242
+0.00%
$ -- $ 2,004
Today, at 2 AM $ 0.0000243
-4.91%
$ -- $ 1,992
Today, at 1 AM $ 0.0000255
+1.02%
$ -- $ 1,868
Yesterday, at 5 PM $ 0.0000266
-0.08%
$ -- $ 1,834
Yesterday, at 4 PM $ 0.0000272
+2.07%
$ -- $ 1,720
Yesterday, at 2 PM $ 0.0000274
-3.79%
$ -- $ 1,738
Yesterday, at 1 PM $ 0.0000287
+0.00%
$ -- $ 1,601
Yesterday, at 11 AM $ 0.0000286
-1.80%
$ -- $ 1,587
Yesterday, at 9 AM $ 0.0000294
-2.09%
$ -- $ 2,193
Yesterday, at 7 AM $ 0.0000301
-0.04%
$ -- $ 2,383
Yesterday, at 6 AM $ 0.00003
-4.23%
$ -- $ 2,428
Yesterday, at 4 AM $ 0.0000313
+0.80%
$ -- $ 2,934
Yesterday, at 3 AM $ 0.0000305
+2.15%
$ -- $ 3,156
Yesterday, at 2 AM $ 0.0000296
-0.40%
$ -- $ 3,205
Yesterday, at 1 AM $ 0.0000295
+0.09%
$ -- $ 3,211
Apr 19, 12 AM $ 0.0000288
+0.00%
$ -- $ 3,364
Apr 18, 10 PM $ 0.0000292
-0.04%
$ -- $ 3,539
Apr 18, 9 PM $ 0.0000292
+0.03%
$ -- $ 3,561
Apr 18, 6 PM $ 0.0000299
+0.00%
$ -- $ 3,915
Apr 18, 4 PM $ 0.0000301
+2.41%
$ -- $ 4,140
Apr 18, 3 PM $ 0.0000299
+0.00%
$ -- $ 4,185
Apr 18, 12 PM $ 0.0000307
+0.00%
$ -- $ 6,238
Apr 18, 11 AM $ 0.0000301
-2.24%
$ -- $ 6,151
Apr 18, 10 AM $ 0.0000306
-5.14%
$ -- $ 6,109
Apr 18, 9 AM $ 0.0000348
+0.19%
$ -- $ 5,735
Apr 18, 8 AM $ 0.0000353
-0.72%
$ -- $ 5,881
Apr 18, 7 AM $ 0.0000355
-3.97%
$ -- $ 6,243
Apr 18, 6 AM $ 0.0000392
-5.00%
$ -- $ 6,315
Apr 18, 5 AM $ 0.0000413
+4.23%
$ -- $ 5,804
Apr 18, 4 AM $ 0.0000397
+5.79%
$ -- $ 5,549
Apr 18, 3 AM $ 0.0000375
-7.02%
$ -- $ 5,872
Apr 18, 2 AM $ 0.0000404
+0.65%
$ -- $ 6,331
Apr 18, 1 AM $ 0.0000401
-0.72%
$ -- $ 6,511
Apr 18, 12 AM $ 0.0000406
+1.05%
$ -- $ 6,609
Apr 17, 11 PM $ 0.0000402
-0.29%
$ -- $ 6,729
Apr 17, 10 PM $ 0.0000402
-0.22%
$ -- $ 7,436
Apr 17, 9 PM $ 0.0000403
+0.00%
$ -- $ 8,901
Apr 17, 7 PM $ 0.00004
+2.84%
$ -- $ 8,957
Download