GoldenBoys Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 2.57
+0.00%
$ 922,830 $ 35
Dec 27, 10 AM $ 2.57
+0.00%
$ 922,830 $ 53
Dec 27, 9 AM $ 2.57
+0.00%
$ 922,830 $ 53
Dec 27, 8 AM $ 2.57
+0.00%
$ 922,830 $ 53
Dec 27, 7 AM $ 2.57
+0.00%
$ 922,830 $ 53
Dec 27, 6 AM $ 2.57
+0.00%
$ 922,830 $ 53
Dec 27, 5 AM $ 2.57
+0.00%
$ 922,830 $ 53
Dec 27, 4 AM $ 2.57
+0.00%
$ 922,830 $ 53
Dec 27, 3 AM $ 2.57
+0.00%
$ 922,830 $ 53
Dec 27, 2 AM $ 2.57
+0.00%
$ 922,830 $ 53
Dec 27, 1 AM $ 2.57
+0.00%
$ 922,830 $ 53
Dec 27, 12 AM $ 2.57
+0.00%
$ 922,830 $ 53
Dec 26, 11 PM $ 2.57
+0.00%
$ 922,830 $ 53
Dec 26, 10 PM $ 2.57
+0.00%
$ 922,830 $ 53
Dec 26, 9 PM $ 2.57
+0.00%
$ 922,830 $ 53
Dec 26, 8 PM $ 2.57
+0.00%
$ 922,830 $ 53
Dec 26, 7 PM $ 2.56
+0.00%
$ 917,838 $ 53
Dec 26, 1 PM $ 13.99
+0.00%
$ 5.02 million $ 18
Dec 26, 12 PM $ 13.99
+0.00%
$ 5.02 million $ 18
Dec 26, 11 AM $ 13.99
+0.00%
$ 5.02 million $ 18
Dec 20, 5 AM $ 4.29
+0.00%
$ 1.54 million $ 0
Dec 20, 4 AM $ 4.29
+0.00%
$ 1.54 million $ 0
Dec 20, 3 AM $ 4.29
+0.00%
$ 1.54 million $ 0
Dec 20, 2 AM $ 4.29
+0.00%
$ 1.54 million $ 0
Dec 20, 1 AM $ 4.29
+0.00%
$ 1.54 million $ 0
Dec 20, 12 AM $ 4.29
+0.00%
$ 1.54 million $ 0
Dec 19, 11 PM $ 4.29
+0.00%
$ 1.54 million $ 0
Dec 19, 10 PM $ 4.29
+0.00%
$ 1.54 million $ 0
Dec 19, 9 PM $ 4.29
+0.00%
$ 1.54 million $ 0
Dec 19, 8 PM $ 4.29
+0.00%
$ 1.54 million $ 0
Dec 19, 7 PM $ 4.29
+0.95%
$ 1.54 million $ 0
Dec 19, 6 PM $ 4.25
+0.00%
$ 1.52 million $ 0
Dec 19, 5 PM $ 4.25
+0.00%
$ 1.52 million $ 0
Dec 19, 4 PM $ 4.25
+0.00%
$ 1.52 million $ 0
Dec 19, 3 PM $ 4.25
+0.00%
$ 1.52 million $ 0
Dec 19, 2 PM $ 4.25
+0.00%
$ 1.52 million $ 0
Dec 19, 1 PM $ 4.25
+0.00%
$ 1.52 million $ 0
Dec 19, 12 PM $ 4.25
+0.00%
$ 1.52 million $ 0
Dec 19, 11 AM $ 4.25
+0.00%
$ 1.52 million $ 0
Dec 19, 10 AM $ 4.25
+0.00%
$ 1.52 million $ 0
Dec 19, 9 AM $ 4.25
+0.00%
$ 1.52 million $ 0
Dec 19, 8 AM $ 4.25
+0.00%
$ 1.52 million $ 0
Dec 19, 7 AM $ 4.25
+1.59%
$ 1.52 million $ 0
Dec 19, 6 AM $ 4.18
+0.00%
$ 1.5 million $ 0
Dec 15, 3 PM $ 4.38
+0.00%
$ 1.57 million $ 6
Dec 15, 2 PM $ 4.38
+0.00%
$ 1.57 million $ 6
Dec 15, 1 PM $ 4.38
+0.00%
$ 1.57 million $ 6
Dec 15, 12 PM $ 4.37
+0.00%
$ 1.57 million $ 6
Dec 15, 11 AM $ 4.37
+0.00%
$ 1.57 million $ 6
Dec 15, 10 AM $ 4.37
+0.00%
$ 1.57 million $ 6