Suilama Historical Data

SUILAMA
Download
Date Close Price change Market cap Trading volume
May 12 $0.0₅33
-0.05%
$-- $42
May 5 $0.0₅33
-0.09%
$32,980 $84
Apr 28 $0.0₅33
+0.00%
$33,000 $84
Apr 21 $0.0₅33
+0.00%
$33,000 $98
Apr 14 $0.0₅33
+0.00%
$33,000 $84
Apr 7 $0.0₅33
+0.00%
$33,000 $84
Mar 31 $0.0₅33
-67.00%
$33,000 $10
Mar 24 $0.00001
+0.00%
$100,000 $54
Mar 17 $0.00001
+0.00%
$100,000 $54
Mar 10 $0.00001
+0.00%
$100,000 $54
Mar 3 $0.00001
+0.00%
$100,000 $54
Feb 24 $0.00001
+0.00%
$100,000 $63
Feb 17 $0.00001
+0.00%
$100,000 $310
Feb 10 $0.00001
+0.00%
$100,000 $54
Feb 3 $0.00001
+5.26%
$100,000 $102
Jan 27 $0.0000112
-87.30%
$111,664 $1,104
Jan 20 $0.0000879
+0.00%
$879,000 $0.001
Jan 13 $0.0000879
+399.43%
$879,000 $1,872
Jan 6 $0.00003
-53.85%
$176,000 $6,700
Dec 30 $0.000065
+388.72%
$650,000 $125
Dec 23 $0.000046
-5.35%
$133,000 $14,786
Dec 16 $0.0000511
-34.90%
$486,000 $30,254
Dec 9 $0.0000704
+8.76%
$785,000 $61,270
Dec 2 $0.0000557
+49.73%
$647,320 $35,625
Nov 25 $0.0000372
-18.60%
$372,000 $26,669
Nov 18 $0.0000468
-42.79%
$457,000 $59,327
Nov 11 $0.0000878
+67.23%
$-- $86,617
Nov 4 $0.0000488
+26.12%
$-- $24,480
Oct 28 $0.0000385
-44.21%
$-- $57,118
Oct 21 $0.0000924
-38.27%
$-- $100,834
Download