Suilama Historical Data

SUILAMA
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅33
-0.05%
$ -- $ 42
May 5 $ 0.0₅33
-0.09%
$ 32,980 $ 84
Apr 28 $ 0.0₅33
+0.00%
$ 33,000 $ 84
Apr 21 $ 0.0₅33
+0.00%
$ 33,000 $ 98
Apr 14 $ 0.0₅33
+0.00%
$ 33,000 $ 84
Apr 7 $ 0.0₅33
+0.00%
$ 33,000 $ 84
Mar 31 $ 0.0₅33
-67.00%
$ 33,000 $ 10
Mar 24 $ 0.00001
+0.00%
$ 100,000 $ 54
Mar 17 $ 0.00001
+0.00%
$ 100,000 $ 54
Mar 10 $ 0.00001
+0.00%
$ 100,000 $ 54
Mar 3 $ 0.00001
+0.00%
$ 100,000 $ 54
Feb 24 $ 0.00001
+0.00%
$ 100,000 $ 63
Feb 17 $ 0.00001
+0.00%
$ 100,000 $ 310
Feb 10 $ 0.00001
+0.00%
$ 100,000 $ 54
Feb 3 $ 0.00001
+5.26%
$ 100,000 $ 102
Jan 27 $ 0.0000112
-87.30%
$ 111,664 $ 1,104
Jan 20 $ 0.0000879
+0.00%
$ 879,000 $ 0.001
Jan 13 $ 0.0000879
+399.43%
$ 879,000 $ 1,872
Jan 6 $ 0.00003
-53.85%
$ 176,000 $ 6,700
Dec 30 $ 0.000065
+388.72%
$ 650,000 $ 125
Dec 23 $ 0.000046
-5.35%
$ 133,000 $ 14,786
Dec 16 $ 0.0000511
-34.90%
$ 486,000 $ 30,254
Dec 9 $ 0.0000704
+8.76%
$ 785,000 $ 61,270
Dec 2 $ 0.0000557
+49.73%
$ 647,320 $ 35,625
Nov 25 $ 0.0000372
-18.60%
$ 372,000 $ 26,669
Nov 18 $ 0.0000468
-42.79%
$ 457,000 $ 59,327
Nov 11 $ 0.0000878
+67.23%
$ -- $ 86,617
Nov 4 $ 0.0000488
+26.12%
$ -- $ 24,480
Oct 28 $ 0.0000385
-44.21%
$ -- $ 57,118
Oct 21 $ 0.0000924
-38.27%
$ -- $ 100,834
Download