Suilama Historical Data

SUILAMA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000013
+36.84%
$ 130,000 $ 20
Feb 2, 2025 $ 0.0000112
-14.10%
$ 111,664 $ 42
Feb 1, 2025 $ 0.000013
+0.00%
$ 130,000 $ 20
Jan 31, 2025 $ 0.000013
+36.84%
$ 130,000 $ 20
Jan 30, 2025 $ 0.0₅95
+3.26%
$ 95,000 $ 25
Jan 29, 2025 $ 0.0₅92
-60.34%
$ 92,000 $ 83
Jan 28, 2025 $ 0.0000852
-3.07%
$ 852,000 $ 913
Jan 27, 2025 $ 0.0000879
+0.00%
$ 879,000 $ 0.0001
Jan 26, 2025 $ 0.0000879
+0.00%
$ 879,000 $ 0.0001
Jan 25, 2025 $ 0.0000879
+0.00%
$ 879,000 $ 0.0001
Jan 24, 2025 $ 0.0000879
+0.00%
$ 879,000 $ 0.0001
Jan 23, 2025 $ 0.0000879
+0.00%
$ 879,000 $ 0.0001
Jan 22, 2025 $ 0.0000879
+0.00%
$ 879,000 $ 0.0001
Jan 21, 2025 $ 0.0000879
+0.00%
$ 879,000 $ 0.0001
Jan 20, 2025 $ 0.0000879
+0.00%
$ 879,000 $ 0.0001
Jan 19, 2025 $ 0.0000879
+0.00%
$ 879,000 $ 0.0001
Jan 18, 2025 $ 0.0000879
+0.00%
$ 879,000 $ 0.0001
Jan 17, 2025 $ 0.0000879
+0.00%
$ 879,000 $ 1
Jan 16, 2025 $ 0.0000192
+0.00%
$ 192,000 $ 13
Jan 15, 2025 $ 0.0000192
-4.48%
$ 192,000 $ 352
Jan 14, 2025 $ 0.0000201
+10.44%
$ 201,000 $ 493
Jan 13, 2025 $ 0.0000182
+3.41%
$ 182,000 $ 1,013
Jan 12, 2025 $ 0.0000176
-41.33%
$ 176,000 $ 0
Jan 11, 2025 $ 0.00003
-46.90%
$ 300,000 $ 43
Jan 10, 2025 $ 0.0000565
+94.16%
$ 565,000 $ 0.0001
Jan 9, 2025 $ 0.0000291
-5.52%
$ 291,000 $ 52
Jan 8, 2025 $ 0.0000308
-3.75%
$ 308,000 $ 35
Jan 7, 2025 $ 0.000032
-1.54%
$ 320,000 $ 3,948
Jan 6, 2025 $ 0.0000325
-50.00%
$ 325,000 $ 2,622
Jan 5, 2025 $ 0.000065
+0.00%
$ 650,000 $ 1
Jan 4, 2025 $ 0.000065
+0.00%
$ 650,000 $ 1
Jan 3, 2025 $ 0.000065
+62.50%
$ 650,000 $ 1
Jan 2, 2025 $ 0.0000133
+0.00%
$ 133,000 $ 31
Jan 1, 2025 $ 0.0000133
+0.00%
$ 133,000 $ 31
Dec 31, 2024 $ 0.0000133
+0.00%
$ 133,000 $ 31
Dec 30, 2024 $ 0.0000133
+0.00%
$ 133,000 $ 31
Dec 29, 2024 $ 0.0000133
+0.00%
$ 133,000 $ 31
Dec 28, 2024 $ 0.000046
+0.44%
$ 460,000 $ 320
Dec 27, 2024 $ 0.0000458
+6.76%
$ 458,000 $ 8,051
Dec 26, 2024 $ 0.0000429
-2.50%
$ 429,000 $ 956
Dec 25, 2024 $ 0.000044
-8.33%
$ 440,000 $ 1,367
Dec 24, 2024 $ 0.000048
+3.45%
$ 480,000 $ 1,904
Dec 23, 2024 $ 0.0000464
-4.53%
$ 464,000 $ 2,187
Dec 22, 2024 $ 0.0000486
-4.89%
$ 486,000 $ 430
Dec 21, 2024 $ 0.0000511
-1.92%
$ 511,000 $ 951
Dec 20, 2024 $ 0.0000521
+4.62%
$ 521,000 $ 2,770
Dec 19, 2024 $ 0.0000498
-13.24%
$ 498,000 $ 4,105
Dec 18, 2024 $ 0.0000574
+2.14%
$ 574,000 $ 2,264
Dec 17, 2024 $ 0.0000562
-19.48%
$ 562,000 $ 9,349
Dec 16, 2024 $ 0.0000698
-11.08%
$ 698,000 $ 10,814