Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilama Historical Data

SUILAMA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.000013
+36.84%
$130,000 $20
Feb 2, 2025 $0.0000112
-14.10%
$111,664 $42
Feb 1, 2025 $0.000013
+0.00%
$130,000 $20
Jan 31, 2025 $0.000013
+36.84%
$130,000 $20
Jan 30, 2025 $0.0₅95
+3.26%
$95,000 $25
Jan 29, 2025 $0.0₅92
-60.34%
$92,000 $83
Jan 28, 2025 $0.0000852
-3.07%
$852,000 $913
Jan 27, 2025 $0.0000879
+0.00%
$879,000 $0.0001
Jan 26, 2025 $0.0000879
+0.00%
$879,000 $0.0001
Jan 25, 2025 $0.0000879
+0.00%
$879,000 $0.0001
Jan 24, 2025 $0.0000879
+0.00%
$879,000 $0.0001
Jan 23, 2025 $0.0000879
+0.00%
$879,000 $0.0001
Jan 22, 2025 $0.0000879
+0.00%
$879,000 $0.0001
Jan 21, 2025 $0.0000879
+0.00%
$879,000 $0.0001
Jan 20, 2025 $0.0000879
+0.00%
$879,000 $0.0001
Jan 19, 2025 $0.0000879
+0.00%
$879,000 $0.0001
Jan 18, 2025 $0.0000879
+0.00%
$879,000 $0.0001
Jan 17, 2025 $0.0000879
+0.00%
$879,000 $1
Jan 16, 2025 $0.0000192
+0.00%
$192,000 $13
Jan 15, 2025 $0.0000192
-4.48%
$192,000 $352
Jan 14, 2025 $0.0000201
+10.44%
$201,000 $493
Jan 13, 2025 $0.0000182
+3.41%
$182,000 $1,013
Jan 12, 2025 $0.0000176
-41.33%
$176,000 $0
Jan 11, 2025 $0.00003
-46.90%
$300,000 $43
Jan 10, 2025 $0.0000565
+94.16%
$565,000 $0.0001
Jan 9, 2025 $0.0000291
-5.52%
$291,000 $52
Jan 8, 2025 $0.0000308
-3.75%
$308,000 $35
Jan 7, 2025 $0.000032
-1.54%
$320,000 $3,948
Jan 6, 2025 $0.0000325
-50.00%
$325,000 $2,622
Jan 5, 2025 $0.000065
+0.00%
$650,000 $1
Jan 4, 2025 $0.000065
+0.00%
$650,000 $1
Jan 3, 2025 $0.000065
+62.50%
$650,000 $1
Jan 2, 2025 $0.0000133
+0.00%
$133,000 $31
Jan 1, 2025 $0.0000133
+0.00%
$133,000 $31
Dec 31, 2024 $0.0000133
+0.00%
$133,000 $31
Dec 30, 2024 $0.0000133
+0.00%
$133,000 $31
Dec 29, 2024 $0.0000133
+0.00%
$133,000 $31
Dec 28, 2024 $0.000046
+0.44%
$460,000 $320
Dec 27, 2024 $0.0000458
+6.76%
$458,000 $8,051
Dec 26, 2024 $0.0000429
-2.50%
$429,000 $956
Dec 25, 2024 $0.000044
-8.33%
$440,000 $1,367
Dec 24, 2024 $0.000048
+3.45%
$480,000 $1,904
Dec 23, 2024 $0.0000464
-4.53%
$464,000 $2,187
Dec 22, 2024 $0.0000486
-4.89%
$486,000 $430
Dec 21, 2024 $0.0000511
-1.92%
$511,000 $951
Dec 20, 2024 $0.0000521
+4.62%
$521,000 $2,770
Dec 19, 2024 $0.0000498
-13.24%
$498,000 $4,105
Dec 18, 2024 $0.0000574
+2.14%
$574,000 $2,264
Dec 17, 2024 $0.0000562
-19.48%
$562,000 $9,349
Dec 16, 2024 $0.0000698
-11.08%
$698,000 $10,814