Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilama Historical Data

SUILAMA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.0000785
+11.51%
$785,000 $9,650
Dec 14, 2024 $0.0000704
-27.79%
$704,000 $10,206
Dec 13, 2024 $0.0000975
+20.82%
$975,000 $6,138
Dec 12, 2024 $0.0000807
-6.56%
$807,000 $11,519
Dec 11, 2024 $0.0000864
+73.78%
$863,687 $24,071
Dec 10, 2024 $0.0000497
-12.65%
$497,000 $4,053
Dec 9, 2024 $0.0000569
-12.10%
$569,000 $5,283
Dec 8, 2024 $0.0000647
+16.22%
$647,320 $8,731
Dec 7, 2024 $0.0000557
+1.46%
$557,000 $5,974
Dec 6, 2024 $0.0000564
+16.29%
$564,000 $4,699
Dec 5, 2024 $0.0000485
+55.93%
$485,000 $13,621
Dec 4, 2024 $0.0000311
-5.46%
$311,028 $5,618
Dec 3, 2024 $0.0000329
+0.30%
$329,000 $2,224
Dec 2, 2024 $0.0000328
-11.83%
$328,000 $3,489
Dec 1, 2024 $0.0000372
-9.27%
$372,000 $764
Nov 30, 2024 $0.000041
+20.23%
$409,996 $4,130
Nov 29, 2024 $0.0000341
-4.48%
$341,000 $4,269
Nov 28, 2024 $0.0000357
+1.50%
$365,000 $8,184
Nov 27, 2024 $0.0000352
-18.52%
$352,000 $4,300
Nov 26, 2024 $0.0000432
+8.27%
$432,000 $2,354
Nov 25, 2024 $0.00004
-12.53%
$399,760 $2,669
Nov 24, 2024 $0.0000457
-5.58%
$457,000 $2,334
Nov 23, 2024 $0.0000468
-16.43%
$468,000 $6,001
Nov 22, 2024 $0.000055
-21.43%
$550,000 $7,355
Nov 21, 2024 $0.00007
+29.15%
$700,000 $4,464
Nov 20, 2024 $0.0000542
-7.03%
$542,000 $11,285
Nov 19, 2024 $0.0000572
-15.63%
$-- $12,942
Nov 18, 2024 $0.0000678
-17.12%
$-- $17,280
Nov 17, 2024 $0.0000818
-6.83%
$-- $26,343
Nov 16, 2024 $0.0000878
-31.83%
$-- $37,226
Nov 15, 2024 $0.000129
+97.55%
$-- $1,394
Nov 14, 2024 $0.0000656
+67.35%
$-- $23,779
Nov 13, 2024 $0.0000392
+10.11%
$-- $11,374
Nov 12, 2024 $0.0000356
-9.87%
$-- $5,920
Nov 11, 2024 $0.0000395
-24.76%
$-- $6,924
Nov 10, 2024 $0.0000525
+7.57%
$-- $75,144
Nov 9, 2024 $0.0000488
+47.91%
$-- $7,322
Nov 8, 2024 $0.0000333
+8.82%
$-- $4,907
Nov 7, 2024 $0.0000416
+7.77%
$-- $525
Nov 6, 2024 $0.00003
+11.11%
$-- $375
Nov 5, 2024 $0.000027
-1.46%
$-- $4,040
Nov 4, 2024 $0.0000278
-28.20%
$-- $7,310
Nov 3, 2024 $0.0000385
+42.58%
$-- $5,254
Nov 2, 2024 $0.000027
-4.26%
$-- $5,776
Nov 1, 2024 $0.000032
-28.57%
$-- $16,853
Oct 31, 2024 $0.0000449
-13.15%
$-- $4,448
Oct 30, 2024 $0.00011
+72.41%
$-- $1,824
Oct 29, 2024 $0.0000641
+19.83%
$-- $12,544
Oct 28, 2024 $0.0000512
-25.80%
$-- $10,419
Oct 27, 2024 $0.000069
-25.49%
$-- $5,408