Suilama Historical Data

SUILAMA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.0000785
+11.51%
$785,000 $9,650
Dec 14, 2024 $0.0000704
-27.79%
$704,000 $10,206
Dec 13, 2024 $0.0000975
+20.82%
$975,000 $6,138
Dec 12, 2024 $0.0000807
-6.56%
$807,000 $11,519
Dec 11, 2024 $0.0000864
+73.78%
$863,687 $24,071
Dec 10, 2024 $0.0000497
-12.65%
$497,000 $4,053
Dec 9, 2024 $0.0000569
-12.10%
$569,000 $5,283
Dec 8, 2024 $0.0000647
+16.22%
$647,320 $8,731
Dec 7, 2024 $0.0000557
+1.46%
$557,000 $5,974
Dec 6, 2024 $0.0000564
+16.29%
$564,000 $4,699
Dec 5, 2024 $0.0000485
+55.93%
$485,000 $13,621
Dec 4, 2024 $0.0000311
-5.46%
$311,028 $5,618
Dec 3, 2024 $0.0000329
+0.30%
$329,000 $2,224
Dec 2, 2024 $0.0000328
-11.83%
$328,000 $3,489
Dec 1, 2024 $0.0000372
-9.27%
$372,000 $764
Nov 30, 2024 $0.000041
+20.23%
$409,996 $4,130
Nov 29, 2024 $0.0000341
-4.48%
$341,000 $4,269
Nov 28, 2024 $0.0000357
+1.50%
$365,000 $8,184
Nov 27, 2024 $0.0000352
-18.52%
$352,000 $4,300
Nov 26, 2024 $0.0000432
+8.27%
$432,000 $2,354
Nov 25, 2024 $0.00004
-12.53%
$399,760 $2,669
Nov 24, 2024 $0.0000457
-5.58%
$457,000 $2,334
Nov 23, 2024 $0.0000468
-16.43%
$468,000 $6,001
Nov 22, 2024 $0.000055
-21.43%
$550,000 $7,355
Nov 21, 2024 $0.00007
+29.15%
$700,000 $4,464
Nov 20, 2024 $0.0000542
-7.03%
$542,000 $11,285
Nov 19, 2024 $0.0000572
-15.63%
$-- $12,942
Nov 18, 2024 $0.0000678
-17.12%
$-- $17,280
Nov 17, 2024 $0.0000818
-6.83%
$-- $26,343
Nov 16, 2024 $0.0000878
-31.83%
$-- $37,226
Nov 15, 2024 $0.000129
+97.55%
$-- $1,394
Nov 14, 2024 $0.0000656
+67.35%
$-- $23,779
Nov 13, 2024 $0.0000392
+10.11%
$-- $11,374
Nov 12, 2024 $0.0000356
-9.87%
$-- $5,920
Nov 11, 2024 $0.0000395
-24.76%
$-- $6,924
Nov 10, 2024 $0.0000525
+7.57%
$-- $75,144
Nov 9, 2024 $0.0000488
+47.91%
$-- $7,322
Nov 8, 2024 $0.0000333
+8.82%
$-- $4,907
Nov 7, 2024 $0.0000416
+7.77%
$-- $525
Nov 6, 2024 $0.00003
+11.11%
$-- $375
Nov 5, 2024 $0.000027
-1.46%
$-- $4,040
Nov 4, 2024 $0.0000278
-28.20%
$-- $7,310
Nov 3, 2024 $0.0000385
+42.58%
$-- $5,254
Nov 2, 2024 $0.000027
-4.26%
$-- $5,776
Nov 1, 2024 $0.000032
-28.57%
$-- $16,853
Oct 31, 2024 $0.0000449
-13.15%
$-- $4,448
Oct 30, 2024 $0.00011
+72.41%
$-- $1,824
Oct 29, 2024 $0.0000641
+19.83%
$-- $12,544
Oct 28, 2024 $0.0000512
-25.80%
$-- $10,419
Oct 27, 2024 $0.000069
-25.49%
$-- $5,408