reward sage Historical Data

rewarded
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆279
+0.00%
$ -- $ 104
Today, at 4 PM $ 0.0₆279
+21.65%
$ -- $ 104
Today, at 3 PM $ 0.0₆22
+2.82%
$ -- $ 101
Today, at 12 PM $ 0.0₆23
+0.00%
$ -- $ 103
Today, at 10 AM $ 0.0₆323
-8.51%
$ -- $ 102
Today, at 7 AM $ 0.0₆385
+0.00%
$ -- $ 97
Today, at 5 AM $ 0.0₆417
+0.00%
$ -- $ 85
Yesterday, at 8 PM $ 0.0₆375
+7.55%
$ -- $ 119
Yesterday, at 7 PM $ 0.0₆325
-17.74%
$ -- $ 157
Yesterday, at 6 PM $ 0.0₆428
+0.00%
$ -- $ 216
Yesterday, at 5 PM $ 0.0₆432
+0.00%
$ -- $ 218
Yesterday, at 3 PM $ 0.0₆248
+1.44%
$ -- $ 208
Yesterday, at 1 PM $ 0.0₆268
+0.00%
$ -- $ 230
Yesterday, at 12 PM $ 0.0₆278
+2.66%
$ -- $ 249
Yesterday, at 11 AM $ 0.0₆264
+0.00%
$ -- $ 395
Yesterday, at 7 AM $ 0.0₆242
+0.00%
$ -- $ 435
Yesterday, at 12 AM $ 0.0₆302
+0.00%
$ -- $ 543
Jul 13, 11 PM $ 0.0₆29
+0.00%
$ -- $ 544
Jul 13, 10 PM $ 0.0₆333
+0.00%
$ -- $ 535
Jul 13, 9 PM $ 0.0₆255
+3.99%
$ -- $ 615
Jul 13, 8 PM $ 0.0₆242
+16.37%
$ -- $ 633
Jul 13, 7 PM $ 0.0₆182
+133.18%
$ -- $ 632
Jul 13, 6 PM $ 0.0₇724
+27.71%
$ -- $ 614
Jul 13, 5 PM $ 0.0₆294
+0.00%
$ -- $ 580
Jul 13, 4 PM $ 0.0₆235
+0.14%
$ -- $ 586
Jul 13, 3 PM $ 0.0₆229
+35.18%
$ -- $ 587
Jul 13, 2 PM $ 0.0₆164
-38.81%
$ -- $ 562
Jul 13, 1 PM $ 0.0₆258
+26.52%
$ -- $ 564
Jul 13, 12 PM $ 0.0₆195
-75.82%
$ -- $ 546
Jul 13, 11 AM $ 0.0₆848
+0.00%
$ -- $ 392
Jul 13, 10 AM $ 0.0₆912
+0.63%
$ -- $ 389
Jul 13, 9 AM $ 0.0₅109
-16.46%
$ -- $ 369
Jul 13, 8 AM $ 0.0₅125
+10.07%
$ -- $ 346
Jul 13, 7 AM $ 0.0₆924
+24.99%
$ -- $ 314
Jul 13, 4 AM $ 0.0₆74
+19.80%
$ -- $ 271
Jul 13, 2 AM $ 0.0₆589
+0.00%
$ -- $ 269
Jul 13, 1 AM $ 0.0₆576
-20.17%
$ -- $ 263
Jul 13, 12 AM $ 0.0₆703
-2.22%
$ -- $ 242
Jul 12, 11 PM $ 0.0₆783
+19.19%
$ -- $ 238
Jul 12, 10 PM $ 0.0₆742
-37.22%
$ -- $ 225
Jul 12, 9 PM $ 0.0₅151
+29.91%
$ -- $ 151
Jul 12, 8 PM $ 0.0₅116
+9.38%
$ -- $ 128
Jul 12, 7 PM $ 0.0₅104
+27.48%
$ -- $ 109
Jul 12, 6 PM $ 0.0₆811
+6.03%
$ -- $ 97
Jul 12, 5 PM $ 0.0₆886
+29.60%
$ -- $ 98
Jul 12, 3 PM $ 0.0₆401
-22.15%
$ -- $ 50
Jul 12, 2 PM $ 0.0₆541
+2.20%
$ -- $ 66
Jul 12, 1 PM $ 0.0₆584
+53.06%
$ -- $ 67
Jul 12, 7 AM $ 0.0₆259
+0.07%
$ -- $ 27
Jul 12, 6 AM $ 0.0₆254
+0.00%
$ -- $ 38
Download