LUSD Chicken Bonds Historical Data

BLUSD
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 1.27
+0.00%
$ 3.65 million $ 5,421
Oct 22, 2024 $ 1.27
+0.00%
$ 3.67 million $ 1,443
Oct 21, 2024 $ 1.28
-0.01%
$ -- $ 57,191
Oct 20, 2024 $ 1.28
+2.30%
$ 3.69 million $ 57,192
Oct 19, 2024 $ 1.25
+0.18%
$ 3.62 million $ 34,183
Oct 12, 2024 $ 1.25
+0.00%
$ 3.65 million $ 10,621
Oct 11, 2024 $ 1.24
+0.00%
$ 3.63 million $ 19,085
Nov 27, 2023 $ 1.16
+0.00%
$ -- $ 31,587
Nov 26, 2023 $ 1.16
+0.26%
$ 8.54 million $ 31,587
Nov 25, 2023 $ 1.15
-0.08%
$ 8.66 million $ 218,157
Nov 24, 2023 $ 1.16
+0.00%
$ 8.68 million $ 29,046
Nov 23, 2023 $ 1.16
+0.00%
$ 8.74 million $ 29,046
Nov 15, 2023 $ 1.16
+0.20%
$ -- $ 43,669
Nov 14, 2023 $ 1.15
-0.06%
$ 8.71 million $ 43,595
Sep 24, 2023 $ 1.16
-0.01%
$ -- $ 57,858
Sep 23, 2023 $ 1.16
+0.26%
$ 12.55 million $ 57,875
Sep 22, 2023 $ 1.15
+0.11%
$ 12.51 million $ 19,191
Sep 21, 2023 $ 1.15
+0.00%
$ -- $ 33,354
Sep 20, 2023 $ 1.15
-0.21%
$ 12.5 million $ 33,331
Download