龙虾智能体 Historical Data

龙虾智能体 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0₅472
-0.75%
$ -- $ 482
Apr 24, 8 AM $ 0.0₅476
+2.89%
$ -- $ 477
Apr 24, 7 AM $ 0.0₅463
-7.94%
$ -- $ 366
Apr 24, 3 AM $ 0.0₅504
+0.00%
$ -- $ 230
Apr 23, 10 PM $ 0.0₅508
+0.00%
$ -- $ 243
Apr 23, 9 PM $ 0.0₅507
+0.02%
$ -- $ 250
Apr 23, 6 PM $ 0.0₅505
+0.08%
$ -- $ 301
Apr 23, 4 PM $ 0.0₅508
-0.01%
$ -- $ 351
Apr 23, 3 PM $ 0.0₅508
+0.07%
$ -- $ 375
Apr 23, 2 PM $ 0.0₅507
+0.39%
$ -- $ 421
Apr 23, 1 PM $ 0.0₅509
-9.95%
$ -- $ 415
Apr 23, 12 PM $ 0.0₅565
-1.57%
$ -- $ 280
Apr 23, 11 AM $ 0.0₅574
+0.09%
$ -- $ 306
Apr 23, 9 AM $ 0.0₅576
-0.01%
$ -- $ 532
Apr 23, 5 AM $ 0.0₅592
+0.00%
$ -- $ 544
Apr 23, 3 AM $ 0.0₅575
+0.00%
$ -- $ 640
Apr 23, 2 AM $ 0.0₅578
+0.00%
$ -- $ 643
Apr 23, 1 AM $ 0.0₅578
+0.09%
$ -- $ 644
Apr 23, 12 AM $ 0.0₅578
+0.00%
$ -- $ 641
Apr 22, 11 PM $ 0.0₅579
-0.14%
$ -- $ 642
Apr 22, 10 PM $ 0.0₅581
-0.66%
$ -- $ 639
Apr 22, 9 PM $ 0.0₅586
-0.61%
$ -- $ 626
Apr 22, 8 PM $ 0.0₅59
-1.23%
$ -- $ 614
Apr 22, 7 PM $ 0.0₅598
-0.59%
$ -- $ 604
Apr 22, 6 PM $ 0.0₅601
-0.47%
$ -- $ 588
Apr 22, 5 PM $ 0.0₅604
-1.88%
$ -- $ 600
Apr 22, 4 PM $ 0.0₅616
-1.56%
$ -- $ 571
Apr 22, 3 PM $ 0.0₅628
-1.07%
$ -- $ 545
Apr 22, 2 PM $ 0.0₅636
-2.11%
$ -- $ 523
Apr 22, 1 PM $ 0.0₅65
-1.05%
$ -- $ 485
Apr 22, 12 PM $ 0.0₅659
-2.40%
$ -- $ 432
Apr 22, 11 AM $ 0.0₅677
-4.09%
$ -- $ 368
Apr 22, 10 AM $ 0.0₅708
-3.40%
$ -- $ 283
Apr 22, 9 AM $ 0.0₅735
-3.14%
$ -- $ 204
Apr 22, 7 AM $ 0.0₅759
-0.11%
$ -- $ 190
Apr 22, 6 AM $ 0.0₅76
-0.28%
$ -- $ 200
Apr 22, 5 AM $ 0.0₅76
+5.54%
$ -- $ 200
Apr 22, 3 AM $ 0.0₅721
+0.28%
$ -- $ 100
Apr 21, 7 PM $ 0.0₅712
-0.21%
$ -- $ 111
Apr 21, 6 PM $ 0.0₅711
+1.26%
$ -- $ 102
Apr 21, 5 PM $ 0.0₅702
-0.56%
$ -- $ 77
Apr 21, 4 PM $ 0.0₅706
+0.18%
$ -- $ 77
Apr 21, 3 PM $ 0.0₅704
-0.17%
$ -- $ 93
Apr 21, 2 PM $ 0.0₅707
+0.00%
$ -- $ 91
Apr 21, 1 PM $ 0.0₅707
-0.26%
$ -- $ 91
Apr 21, 12 PM $ 0.0₅709
+0.00%
$ -- $ 97
Apr 21, 11 AM $ 0.0₅709
+0.01%
$ -- $ 102
Apr 21, 9 AM $ 0.0₅711
+0.17%
$ -- $ 108
Apr 21, 8 AM $ 0.0₅711
+0.41%
$ -- $ 98
Apr 21, 7 AM $ 0.0₅705
+0.27%
$ -- $ 45