龙虾智能体 Historical Data

龙虾智能体 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0₅705
+0.27%
$ -- $ 45
Apr 21, 4 AM $ 0.0₅702
+0.18%
$ -- $ 47
Apr 21, 12 AM $ 0.0₅7
-0.03%
$ -- $ 46
Apr 20, 9 PM $ 0.0₅697
+0.00%
$ -- $ 36
Apr 20, 8 PM $ 0.0₅698
+0.00%
$ -- $ 36
Apr 20, 7 PM $ 0.0₅698
+0.14%
$ -- $ 135
Apr 20, 6 PM $ 0.0₅697
+0.14%
$ -- $ 238
Apr 20, 5 PM $ 0.0₅695
+0.15%
$ -- $ 237
Apr 20, 4 PM $ 0.0₅697
+0.47%
$ -- $ 229
Apr 20, 3 PM $ 0.0₅694
+0.10%
$ -- $ 221
Apr 20, 1 PM $ 0.0₅69
-0.60%
$ -- $ 220
Apr 20, 12 PM $ 0.0₅696
+2.08%
$ -- $ 217
Apr 20, 11 AM $ 0.0₅694
+0.00%
$ -- $ 208
Apr 20, 10 AM $ 0.0₅689
+0.00%
$ -- $ 216
Apr 20, 4 AM $ 0.0₅684
-0.01%
$ -- $ 213
Apr 20, 3 AM $ 0.0₅684
+0.00%
$ -- $ 213
Apr 20, 12 AM $ 0.0₅68
+0.39%
$ -- $ 260
Apr 19, 11 PM $ 0.0₅677
+0.00%
$ -- $ 269
Apr 19, 7 PM $ 0.0₅686
+0.58%
$ -- $ 175
Apr 19, 6 PM $ 0.0₅683
-0.23%
$ -- $ 73
Apr 19, 5 PM $ 0.0₅684
+0.00%
$ -- $ 74
Apr 19, 4 PM $ 0.0₅688
-0.02%
$ -- $ 74
Apr 19, 2 PM $ 0.0₅688
+0.06%
$ -- $ 74
Apr 19, 1 PM $ 0.0₅685
+0.00%
$ -- $ 74
Apr 19, 12 PM $ 0.0₅685
+0.17%
$ -- $ 83
Apr 19, 11 AM $ 0.0₅683
-0.16%
$ -- $ 83
Apr 19, 10 AM $ 0.0₅684
+0.00%
$ -- $ 95
Apr 19, 8 AM $ 0.0₅685
+0.00%
$ -- $ 96
Apr 19, 7 AM $ 0.0₅685
+0.13%
$ -- $ 94
Apr 19, 5 AM $ 0.0₅687
-0.26%
$ -- $ 95
Apr 19, 4 AM $ 0.0₅69
+0.00%
$ -- $ 95
Apr 19, 3 AM $ 0.0₅688
+0.00%
$ -- $ 95
Apr 19, 2 AM $ 0.0₅694
+0.00%
$ -- $ 94
Apr 19, 1 AM $ 0.0₅695
-2.33%
$ -- $ 94
Apr 18, 10 PM $ 0.0₅716
-0.08%
$ -- $ 35
Apr 18, 9 PM $ 0.0₅717
+0.00%
$ -- $ 37
Apr 18, 8 PM $ 0.0₅716
+0.00%
$ -- $ 37
Apr 18, 6 PM $ 0.0₅721
+0.00%
$ -- $ 36
Apr 18, 5 PM $ 0.0₅72
+0.00%
$ -- $ 36
Apr 18, 4 PM $ 0.0₅721
+0.00%
$ -- $ 36
Apr 18, 3 PM $ 0.0₅721
+0.04%
$ -- $ 37
Apr 18, 2 PM $ 0.0₅721
+0.00%
$ -- $ 36
Apr 18, 1 PM $ 0.0₅72
+0.00%
$ -- $ 42
Apr 18, 12 PM $ 0.0₅717
+0.13%
$ -- $ 32
Apr 18, 11 AM $ 0.0₅725
-0.03%
$ -- $ 28
Apr 18, 10 AM $ 0.0₅726
-0.33%
$ -- $ 41
Apr 18, 9 AM $ 0.0₅728
+0.00%
$ -- $ 43
Apr 18, 4 AM $ 0.0₅737
+0.03%
$ -- $ 132
Apr 18, 2 AM $ 0.0₅739
+0.00%
$ -- $ 132
Apr 18, 1 AM $ 0.0₅739
-0.18%
$ -- $ 132