龙虾智能体 Historical Data

龙虾智能体 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0₅739
-0.47%
$ -- $ 134
Apr 17, 10 PM $ 0.0₅737
-0.03%
$ -- $ 135
Apr 17, 9 PM $ 0.0₅737
+0.00%
$ -- $ 133
Apr 17, 8 PM $ 0.0₅737
+0.00%
$ -- $ 135
Apr 17, 6 PM $ 0.0₅735
-0.28%
$ -- $ 136
Apr 17, 5 PM $ 0.0₅74
+0.00%
$ -- $ 137
Apr 17, 4 PM $ 0.0₅739
+0.01%
$ -- $ 244
Apr 17, 3 PM $ 0.0₅737
+0.00%
$ -- $ 244
Apr 17, 2 PM $ 0.0₅738
-0.18%
$ -- $ 244
Apr 17, 1 PM $ 0.0₅738
+2.26%
$ -- $ 240
Apr 17, 12 PM $ 0.0₅734
-0.26%
$ -- $ 213
Apr 17, 11 AM $ 0.0₅731
-0.90%
$ -- $ 215
Apr 17, 10 AM $ 0.0₅736
-0.50%
$ -- $ 202
Apr 17, 9 AM $ 0.0₅74
-0.70%
$ -- $ 201
Apr 17, 8 AM $ 0.0₅745
+0.24%
$ -- $ 167
Apr 17, 7 AM $ 0.0₅743
-0.33%
$ -- $ 167
Apr 17, 6 AM $ 0.0₅744
+2.78%
$ -- $ 169
Apr 17, 5 AM $ 0.0₅727
+0.00%
$ -- $ 127
Apr 17, 4 AM $ 0.0₅728
+0.00%
$ -- $ 134
Apr 17, 3 AM $ 0.0₅727
+0.31%
$ -- $ 134
Apr 17, 2 AM $ 0.0₅725
-0.36%
$ -- $ 134
Apr 17, 1 AM $ 0.0₅732
+0.00%
$ -- $ 137
Apr 17, 12 AM $ 0.0₅732
-0.38%
$ -- $ 135
Apr 16, 11 PM $ 0.0₅734
+0.47%
$ -- $ 135
Apr 16, 9 PM $ 0.0₅732
+0.11%
$ -- $ 137
Apr 16, 8 PM $ 0.0₅732
-0.21%
$ -- $ 134
Apr 16, 7 PM $ 0.0₅733
+0.16%
$ -- $ 133
Apr 16, 6 PM $ 0.0₅729
+0.38%
$ -- $ 133
Apr 16, 5 PM $ 0.0₅719
-2.61%
$ -- $ 154
Apr 16, 4 PM $ 0.0₅738
+2.85%
$ -- $ 100
Apr 16, 3 PM $ 0.0₅712
+0.19%
$ -- $ 49
Apr 16, 2 PM $ 0.0₅709
-0.73%
$ -- $ 67
Apr 16, 1 PM $ 0.0₅714
+0.19%
$ -- $ 519
Apr 16, 12 PM $ 0.0₅712
-0.14%
$ -- $ 634
Apr 16, 11 AM $ 0.0₅711
-0.52%
$ -- $ 706
Apr 16, 10 AM $ 0.0₅714
+0.00%
$ -- $ 851
Apr 16, 9 AM $ 0.0₅715
+0.07%
$ -- $ 956
Apr 16, 8 AM $ 0.0₅715
-0.09%
$ -- $ 1,044
Apr 16, 7 AM $ 0.0₅715
-0.05%
$ -- $ 1,046
Apr 16, 6 AM $ 0.0₅714
+0.00%
$ -- $ 1,248
Apr 16, 5 AM $ 0.0₅713
+0.17%
$ -- $ 1,342
Apr 16, 4 AM $ 0.0₅71
-0.17%
$ -- $ 1,382
Apr 16, 3 AM $ 0.0₅711
-0.11%
$ -- $ 1,554
Apr 16, 2 AM $ 0.0₅709
+0.18%
$ -- $ 1,637
Apr 16, 12 AM $ 0.0₅708
+0.00%
$ -- $ 1,858
Apr 15, 11 PM $ 0.0₅707
-0.22%
$ -- $ 1,860
Apr 15, 10 PM $ 0.0₅708
+0.25%
$ -- $ 1,873
Apr 15, 9 PM $ 0.0₅707
-0.08%
$ -- $ 1,872
Apr 15, 8 PM $ 0.0₅707
-0.43%
$ -- $ 1,956
Apr 15, 7 PM $ 0.0₅71
+0.51%
$ -- $ 1,984