龙虾智能体 Historical Data

龙虾智能体 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0₅698
+0.36%
$ -- $ 2,685
Apr 15, 4 PM $ 0.0₅696
+0.01%
$ -- $ 2,693
Apr 15, 3 PM $ 0.0₅696
+0.03%
$ -- $ 2,701
Apr 15, 2 PM $ 0.0₅699
-3.46%
$ -- $ 2,680
Apr 15, 1 PM $ 0.0₅725
-5.10%
$ -- $ 2,274
Apr 15, 12 PM $ 0.0₅764
-3.95%
$ -- $ 2,210
Apr 15, 11 AM $ 0.0₅797
-3.08%
$ -- $ 2,331
Apr 15, 10 AM $ 0.0₅822
-3.08%
$ -- $ 2,279
Apr 15, 9 AM $ 0.0₅853
-6.05%
$ -- $ 2,204
Apr 15, 8 AM $ 0.0₅905
+0.11%
$ -- $ 2,192
Apr 15, 7 AM $ 0.0₅904
-2.28%
$ -- $ 2,326
Apr 15, 6 AM $ 0.0₅932
-3.86%
$ -- $ 10,018
Apr 15, 5 AM $ 0.0₅973
-3.81%
$ -- $ 9,958
Apr 15, 4 AM $ 0.0000101
-4.69%
$ -- $ 9,978
Apr 15, 3 AM $ 0.0000106
-3.63%
$ -- $ 9,871
Apr 15, 2 AM $ 0.0000111
-5.39%
$ -- $ 9,860
Apr 15, 1 AM $ 0.0000118
-1.22%
$ -- $ 9,817
Apr 15, 12 AM $ 0.0000119
-1.60%
$ -- $ 10,307
Apr 14, 11 PM $ 0.0000122
+0.18%
$ -- $ 10,303
Apr 14, 10 PM $ 0.0000121
+0.05%
$ -- $ 10,360
Apr 14, 9 PM $ 0.0000121
+0.62%
$ -- $ 11,135
Apr 14, 8 PM $ 0.000012
+0.86%
$ -- $ 11,067
Apr 14, 7 PM $ 0.0000119
-2.49%
$ -- $ 11,042
Apr 14, 6 PM $ 0.0000122
-2.53%
$ -- $ 11,006
Apr 14, 5 PM $ 0.0000123
-0.32%
$ -- $ 10,490
Apr 14, 4 PM $ 0.0000123
-0.52%
$ -- $ 10,666
Apr 14, 3 PM $ 0.0000122
+0.10%
$ -- $ 11,088
Apr 14, 2 PM $ 0.0000122
+0.82%
$ -- $ 11,145
Apr 14, 1 PM $ 0.0000121
+1.51%
$ -- $ 10,480
Apr 14, 7 AM $ 0.0000725
+2.39%
$ -- $ 10,828
Apr 14, 6 AM $ 0.0000708
+0.45%
$ -- $ 10,787
Apr 14, 5 AM $ 0.0000705
-0.24%
$ -- $ 11,349
Apr 14, 4 AM $ 0.0000704
+0.34%
$ -- $ 13,055
Apr 14, 3 AM $ 0.0000701
+0.17%
$ -- $ 13,129
Apr 14, 2 AM $ 0.0000698
+0.70%
$ -- $ 13,153
Apr 14, 1 AM $ 0.0000693
-2.69%
$ -- $ 13,256
Apr 14, 12 AM $ 0.0000713
+0.86%
$ -- $ 12,627
Apr 13, 11 PM $ 0.0000707
+1.05%
$ -- $ 12,807
Apr 13, 10 PM $ 0.0000699
+1.47%
$ -- $ 12,852
Apr 13, 9 PM $ 0.0000689
-1.22%
$ -- $ 12,791
Apr 13, 8 PM $ 0.0000697
+0.30%
$ -- $ 12,695
Apr 13, 7 PM $ 0.0000695
+0.32%
$ -- $ 12,690
Apr 13, 6 PM $ 0.0000693
+0.41%
$ -- $ 12,581
Apr 13, 5 PM $ 0.000069
+1.22%
$ -- $ 12,521
Apr 13, 4 PM $ 0.0000682
-0.31%
$ -- $ 12,399
Apr 13, 3 PM $ 0.0000684
+2.85%
$ -- $ 12,243
Apr 13, 2 PM $ 0.0000665
+1.23%
$ -- $ 12,336
Apr 13, 1 PM $ 0.0000657
+2.06%
$ -- $ 12,793
Apr 13, 12 PM $ 0.0000642
+0.02%
$ -- $ 10,588
Apr 13, 11 AM $ 0.0000641
+1.04%
$ -- $ 9,330