龙虾智能体 Historical Data

龙虾智能体 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0000634
+1.27%
$ -- $ 12,963
Apr 13, 9 AM $ 0.0000626
+1.18%
$ -- $ 10,408
Apr 13, 8 AM $ 0.0000619
+1.15%
$ -- $ 9,688
Apr 13, 7 AM $ 0.000061
+1.29%
$ -- $ 12,377
Apr 13, 6 AM $ 0.0000602
+0.23%
$ -- $ 12,369
Apr 13, 5 AM $ 0.00006
+1.04%
$ -- $ 12,286
Apr 13, 4 AM $ 0.0000594
+0.17%
$ -- $ 10,100
Apr 13, 3 AM $ 0.0000593
+1.38%
$ -- $ 9,993
Apr 13, 2 AM $ 0.0000584
-0.19%
$ -- $ 9,937
Apr 13, 1 AM $ 0.0000585
+0.63%
$ -- $ 9,913
Apr 13, 12 AM $ 0.000058
+1.44%
$ -- $ 10,286
Apr 12, 11 PM $ 0.0000571
+0.14%
$ -- $ 10,059
Apr 12, 10 PM $ 0.0000569
-0.73%
$ -- $ 10,065
Apr 12, 9 PM $ 0.0000571
-0.93%
$ -- $ 10,092
Apr 12, 8 PM $ 0.0000576
+0.92%
$ -- $ 10,191
Apr 12, 7 PM $ 0.000057
-0.04%
$ -- $ 10,656
Apr 12, 6 PM $ 0.0000568
-0.25%
$ -- $ 10,767
Apr 12, 5 PM $ 0.0000568
+0.74%
$ -- $ 10,817
Apr 12, 4 PM $ 0.0000562
+0.82%
$ -- $ 11,057
Apr 12, 3 PM $ 0.0000558
-0.05%
$ -- $ 11,138
Apr 12, 2 PM $ 0.0000557
-0.49%
$ -- $ 11,083
Apr 12, 1 PM $ 0.0000559
-0.01%
$ -- $ 10,377
Apr 12, 12 PM $ 0.0000559
+0.87%
$ -- $ 10,160
Apr 12, 11 AM $ 0.0000554
+0.86%
$ -- $ 10,166
Apr 12, 10 AM $ 0.0000549
+0.56%
$ -- $ 7,621
Apr 12, 9 AM $ 0.0000546
+0.49%
$ -- $ 9,050
Apr 12, 8 AM $ 0.0000543
-0.07%
$ -- $ 8,948
Apr 12, 7 AM $ 0.0000543
+0.52%
$ -- $ 6,352
Apr 12, 6 AM $ 0.000054
+0.03%
$ -- $ 6,567
Apr 12, 5 AM $ 0.000054
+0.35%
$ -- $ 6,737
Apr 12, 4 AM $ 0.000054
+0.66%
$ -- $ 7,575
Apr 12, 3 AM $ 0.0000537
+0.92%
$ -- $ 9,504
Apr 12, 2 AM $ 0.0000532
+1.12%
$ -- $ 9,456
Apr 12, 1 AM $ 0.0000529
-1.45%
$ -- $ 9,237
Apr 12, 12 AM $ 0.0000537
+1.03%
$ -- $ 8,943
Apr 11, 11 PM $ 0.0000531
+0.29%
$ -- $ 8,869
Apr 11, 10 PM $ 0.0000528
+0.67%
$ -- $ 8,885
Apr 11, 9 PM $ 0.0000522
-1.26%
$ -- $ 8,790
Apr 11, 8 PM $ 0.0000526
-1.81%
$ -- $ 8,601
Apr 11, 7 PM $ 0.0000537
+0.83%
$ -- $ 7,881
Apr 11, 6 PM $ 0.0000532
+0.56%
$ -- $ 7,715
Apr 11, 5 PM $ 0.000053
-0.26%
$ -- $ 7,626
Apr 11, 4 PM $ 0.0000525
+1.03%
$ -- $ 7,276
Apr 11, 3 PM $ 0.0000519
+0.22%
$ -- $ 6,127
Apr 11, 2 PM $ 0.0000518
+1.92%
$ -- $ 6,000
Apr 11, 1 PM $ 0.0000507
+0.19%
$ -- $ 5,750
Apr 11, 12 PM $ 0.0000505
+1.81%
$ -- $ 5,732
Apr 11, 11 AM $ 0.0000496
+2.06%
$ -- $ 5,625
Apr 11, 10 AM $ 0.0000483
-0.44%
$ -- $ 5,384
Download