龙虾智能体 Historical Data

龙虾智能体
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅476
+0.00%
$ -- $ 162
Yesterday $ 0.0₅495
+3.69%
$ -- $ 99
Apr 29, 2026 $ 0.0₅478
-1.97%
$ -- $ 28
Apr 28, 2026 $ 0.0₅485
-0.37%
$ -- $ 28
Apr 27, 2026 $ 0.0₅485
-2.04%
$ -- $ 26
Apr 26, 2026 $ 0.0₅493
+7.92%
$ -- $ 124
Apr 25, 2026 $ 0.0₅458
-3.85%
$ -- $ 104
Apr 24, 2026 $ 0.0₅48
-4.86%
$ -- $ 267
Apr 23, 2026 $ 0.0₅508
-12.07%
$ -- $ 243
Apr 22, 2026 $ 0.0₅579
-19.37%
$ -- $ 642
Apr 21, 2026 $ 0.0₅712
+1.64%
$ -- $ 111
Apr 20, 2026 $ 0.0₅697
+2.90%
$ -- $ 36
Apr 19, 2026 $ 0.0₅677
-4.86%
$ -- $ 269
Apr 18, 2026 $ 0.0₅716
-3.21%
$ -- $ 35
Apr 17, 2026 $ 0.0₅739
+0.58%
$ -- $ 134
Apr 16, 2026 $ 0.0₅734
+3.78%
$ -- $ 135
Apr 15, 2026 $ 0.0₅707
-41.76%
$ -- $ 1,860
Apr 14, 2026 $ 0.0000122
-82.80%
$ -- $ 10,303
Apr 13, 2026 $ 0.0000707
+23.54%
$ -- $ 12,807
Apr 12, 2026 $ 0.0000571
+7.38%
$ -- $ 10,059
Apr 11, 2026 $ 0.0000531
+9.38%
$ -- $ 8,869
Download