龙虾智能体 Historical Data

龙虾智能体
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅48
+0.00%
$ -- $ 91
Today, at 10 PM $ 0.0₅481
+0.00%
$ -- $ 91
Today, at 9 PM $ 0.0₅481
+0.00%
$ -- $ 163
Today, at 7 PM $ 0.0₅476
+0.00%
$ -- $ 162
Today, at 6 PM $ 0.0₅481
+0.00%
$ -- $ 164
Today, at 4 PM $ 0.0₅482
+0.00%
$ -- $ 164
Today, at 3 PM $ 0.0₅482
-0.78%
$ -- $ 164
Today, at 12 PM $ 0.0₅494
+0.00%
$ -- $ 150
Today, at 11 AM $ 0.0₅494
+0.00%
$ -- $ 150
Today, at 9 AM $ 0.0₅508
+0.00%
$ -- $ 154
Today, at 6 AM $ 0.0₅483
-3.51%
$ -- $ 167
Today, at 2 AM $ 0.0₅501
+0.00%
$ -- $ 100
Today, at 12 AM $ 0.0₅495
+0.00%
$ -- $ 100
Yesterday, at 11 PM $ 0.0₅495
-0.01%
$ -- $ 99
Yesterday, at 10 PM $ 0.0₅495
-19.75%
$ -- $ 99
Yesterday, at 9 PM $ 0.0₅461
+0.00%
$ -- $ 27
Yesterday, at 8 PM $ 0.0₅461
+0.00%
$ -- $ 27
Yesterday, at 3 PM $ 0.0₅495
+0.00%
$ -- $ 26
Yesterday, at 1 PM $ 0.0₅46
-5.39%
$ -- $ 28
Yesterday, at 12 PM $ 0.0₅477
-6.66%
$ -- $ 45
Yesterday, at 10 AM $ 0.0₅512
+0.00%
$ -- $ 50
Yesterday, at 9 AM $ 0.0₅511
+0.00%
$ -- $ 50
Yesterday, at 6 AM $ 0.0₅48
+0.00%
$ -- $ 26
Yesterday, at 5 AM $ 0.0₅479
+0.00%
$ -- $ 26
Yesterday, at 4 AM $ 0.0₅477
+0.00%
$ -- $ 28
Yesterday, at 3 AM $ 0.0₅477
+0.00%
$ -- $ 28
Yesterday, at 2 AM $ 0.0₅474
-0.93%
$ -- $ 28
Yesterday, at 1 AM $ 0.0₅48
+0.00%
$ -- $ 28
Yesterday, at 12 AM $ 0.0₅477
+0.00%
$ -- $ 28
Apr 29, 10 PM $ 0.0₅478
+0.00%
$ -- $ 28
Apr 29, 9 PM $ 0.0₅477
+0.00%
$ -- $ 29
Apr 29, 3 PM $ 0.0₅481
+0.00%
$ -- $ 34
Apr 29, 1 PM $ 0.0₅486
-0.49%
$ -- $ 34
Apr 29, 8 AM $ 0.0₅487
+0.00%
$ -- $ 24
Apr 29, 7 AM $ 0.0₅487
+0.00%
$ -- $ 24
Apr 29, 4 AM $ 0.0₅487
+0.07%
$ -- $ 24
Apr 29, 2 AM $ 0.0₅487
-0.13%
$ -- $ 17
Apr 28, 10 PM $ 0.0₅485
+0.00%
$ -- $ 28
Apr 28, 7 PM $ 0.0₅487
-0.29%
$ -- $ 27
Apr 28, 4 PM $ 0.0₅487
+0.08%
$ -- $ 28
Apr 28, 2 PM $ 0.0₅486
-0.34%
$ -- $ 28
Apr 28, 1 PM $ 0.0₅487
+0.24%
$ -- $ 28
Apr 28, 12 PM $ 0.0₅488
+0.00%
$ -- $ 18
Apr 28, 11 AM $ 0.0₅488
-0.03%
$ -- $ 18
Apr 28, 10 AM $ 0.0₅488
-0.05%
$ -- $ 18
Apr 28, 9 AM $ 0.0₅489
-0.07%
$ -- $ 24
Apr 28, 8 AM $ 0.0₅489
+0.00%
$ -- $ 24
Apr 28, 7 AM $ 0.0₅488
+0.00%
$ -- $ 24
Apr 28, 6 AM $ 0.0₅489
+0.00%
$ -- $ 24
Apr 28, 2 AM $ 0.0₅489
+0.03%
$ -- $ 29
Download